Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.34	68.95	63.23	68.31	1,544,230	+3.03(+4.64%)
Jan 28, 2021	63.23	66.30	61.97	65.28	1,277,340	+0.51(+0.79%)
Jan 27, 2021	64.67	66.54	61.64	64.76	2,059,310	+3.36(+5.47%)
Jan 26, 2021	58.84	61.83	58.52	61.41	829,913	+1.31(+2.17%)
Jan 25, 2021	59.96	62.76	57.54	60.10	1,632,984	+0.19(+0.31%)
Jan 22, 2021	63.97	64.34	59.68	59.91	609,353	-2.24(-3.60%)
Jan 21, 2021	60.29	62.62	59.96	62.15	658,958	+1.77(+2.93%)
Jan 20, 2021	60.38	61.78	59.22	60.38	316,114	-1.17(-1.89%)
Jan 19, 2021	61.55	62.95	61.31	61.55	248,375	-2.10(-3.30%)
Jan 15, 2021	63.65	65.98	62.48	63.65	541,851	+2.33(+3.80%)
Jan 14, 2021	63.88	63.88	60.15	61.31	407,005	-3.96(-6.07%)
Jan 13, 2021	63.65	65.51	63.18	65.28	234,435	+1.40(+2.19%)
Jan 12, 2021	66.44	66.44	63.65	63.88	400,524	-3.50(-5.19%)
Jan 11, 2021	69.94	69.94	66.68	67.38	295,564	+0.00(+0.00%)
Jan 08, 2021	65.51	70.17	65.28	67.38	471,530	+0.47(+0.70%)
Jan 07, 2021	69.24	69.24	66.44	66.91	368,299	-3.73(-5.28%)
Jan 06, 2021	76.93	77.17	67.84	70.64	1,144,840	-9.56(-11.92%)
Jan 05, 2021	85.09	85.09	78.80	80.20	394,511	-4.20(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.