Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	95.21	95.24	95.15	95.22	20,741	+0.00(+0.00%)
Feb 27, 2014	95.08	95.22	95.07	95.22	39,264	+0.14(+0.15%)
Feb 26, 2014	95.08	95.15	95.07	95.08	35,835	-0.04(-0.05%)
Feb 25, 2014	95.08	95.12	95.06	95.12	26,789	+0.04(+0.04%)
Feb 24, 2014	95.07	95.09	95.02	95.08	39,313	+0.03(+0.03%)
Feb 21, 2014	95.09	95.09	94.99	95.05	26,217	+0.01(+0.01%)
Feb 20, 2014	94.98	95.10	94.98	95.04	28,525	+0.04(+0.04%)
Feb 19, 2014	95.03	95.10	94.99	95.00	55,059	-0.02(-0.02%)
Feb 18, 2014	94.99	95.09	94.99	95.01	28,516	-0.01(-0.01%)
Feb 14, 2014	95.01	95.02	95.02	95.02	24,827	+0.03(+0.03%)
Feb 13, 2014	95.05	95.12	95.00	95.00	47,177	+0.01(+0.01%)
Feb 12, 2014	95.09	95.12	94.99	94.99	61,593	-0.06(-0.07%)
Feb 11, 2014	95.01	95.09	95.01	95.05	35,886	+0.04(+0.04%)
Feb 10, 2014	95.05	95.08	95.01	95.01	35,752	-0.06(-0.07%)
Feb 07, 2014	95.03	95.09	95.01	95.08	33,400	+0.02(+0.02%)
Feb 06, 2014	94.98	95.07	94.97	95.06	46,729	+0.00(+0.00%)
Feb 05, 2014	95.08	95.08	94.96	95.06	29,190	+0.02(+0.02%)
Feb 04, 2014	95.01	95.08	94.98	95.04	34,417	-0.03(-0.03%)
Feb 03, 2014	95.01	95.07	94.96	95.07	35,461	+0.02(+0.02%)
Jan 31, 2014	95.01	95.05	94.96	95.05	38,736	+0.01(+0.01%)
Jan 30, 2014	95.01	95.06	94.96	95.04	19,121	-0.00(-0.00%)
Jan 29, 2014	95.07	95.07	94.95	95.04	93,095	+0.03(+0.03%)
Jan 28, 2014	94.98	95.07	94.96	95.01	54,731	+0.07(+0.08%)
Jan 27, 2014	95.00	95.02	94.94	94.94	46,452	-0.08(-0.08%)
Jan 24, 2014	95.04	95.05	95.00	95.02	46,160	-0.01(-0.01%)
Jan 23, 2014	95.03	95.03	94.95	95.03	78,151	+0.07(+0.07%)
Jan 22, 2014	95.00	95.03	94.95	94.97	37,210	+0.01(+0.01%)
Jan 21, 2014	95.11	95.12	94.96	94.96	75,834	-0.16(-0.17%)
Jan 17, 2014	95.04	95.12	95.12	95.12	121,970	+0.06(+0.07%)
Jan 16, 2014	95.02	95.13	95.01	95.06	55,275	+0.03(+0.03%)
Jan 15, 2014	95.01	95.11	95.03	95.03	24,911	+0.02(+0.02%)
Jan 14, 2014	95.02	95.09	95.00	95.01	40,227	-0.02(-0.02%)
Jan 13, 2014	95.04	95.05	95.01	95.03	78,515	-0.01(-0.01%)
Jan 10, 2014	95.04	95.08	95.01	95.04	30,826	+0.04(+0.05%)
Jan 09, 2014	95.01	95.01	94.96	95.00	44,623	+0.04(+0.05%)
Jan 08, 2014	94.99	95.02	94.93	94.95	56,548	-0.05(-0.06%)
Jan 07, 2014	94.99	95.01	94.93	95.01	57,161	+0.09(+0.09%)
Jan 06, 2014	94.98	94.99	94.86	94.92	31,966	-0.08(-0.08%)
Jan 03, 2014	94.90	95.00	94.87	95.00	57,663	+0.13(+0.14%)
Jan 02, 2014	94.90	95.00	94.84	94.86	49,896	-0.06(-0.07%)
Dec 31, 2013	95.01	94.92	94.92	94.92	192,690	+0.02(+0.02%)
Dec 30, 2013	94.89	95.05	94.83	94.91	94,205	-0.02(-0.02%)
Dec 27, 2013	94.91	94.94	94.82	94.92	80,857	+0.05(+0.06%)
Dec 26, 2013	94.93	94.95	94.85	94.87	28,999	-0.09(-0.09%)
Dec 24, 2013	94.89	95.02	94.89	94.96	60,404	+0.00(+0.00%)
Dec 23, 2013	94.92	94.99	94.88	94.96	91,447	-0.01(-0.01%)
Dec 20, 2013	94.90	94.98	94.80	94.97	95,041	+0.10(+0.10%)
Dec 19, 2013	94.93	94.98	94.85	94.87	83,741	-0.04(-0.04%)
Dec 18, 2013	94.97	95.00	94.89	94.91	45,772	-0.04(-0.05%)
Dec 17, 2013	94.97	95.01	94.94	94.95	59,319	-0.02(-0.02%)
Dec 16, 2013	94.93	94.99	94.90	94.97	56,636	+0.11(+0.11%)
Dec 13, 2013	94.94	95.04	94.85	94.86	61,208	-0.08(-0.08%)
Dec 12, 2013	94.93	95.02	94.86	94.94	52,506	-0.03(-0.03%)
Dec 11, 2013	95.04	95.06	94.97	94.97	84,413	-0.04(-0.04%)
Dec 10, 2013	95.01	95.02	94.91	95.01	66,734	+0.13(+0.14%)
Dec 09, 2013	95.02	95.02	94.86	94.87	51,363	-0.02(-0.02%)
Dec 06, 2013	94.98	95.17	94.89	94.89	112,367	-0.02(-0.02%)
Dec 05, 2013	94.97	95.05	94.89	94.91	70,820	-0.07(-0.08%)
Dec 04, 2013	94.94	95.07	94.88	94.98	166,018	-0.03(-0.03%)
Dec 03, 2013	94.98	95.01	94.88	95.01	38,905	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.