Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	77.49	78.15	77.09	77.62	239,246	+0.47(+0.61%)
Mar 30, 2021	76.92	77.81	76.26	77.15	156,137	+0.16(+0.21%)
Mar 29, 2021	77.98	79.68	76.99	76.99	188,972	-1.34(-1.72%)
Mar 26, 2021	78.08	78.53	77.26	78.33	304,535	+0.97(+1.25%)
Mar 25, 2021	76.58	77.69	75.43	77.37	174,365	+0.07(+0.09%)
Mar 24, 2021	78.57	80.20	77.22	77.30	251,676	-0.83(-1.06%)
Mar 23, 2021	78.33	79.61	77.55	78.13	211,433	-1.20(-1.52%)
Mar 22, 2021	80.41	80.41	78.34	79.33	156,060	-1.04(-1.29%)
Mar 19, 2021	80.81	82.30	78.96	80.37	505,918	-0.18(-0.22%)
Mar 18, 2021	82.01	82.96	80.39	80.55	209,282	-1.94(-2.35%)
Mar 17, 2021	83.23	83.36	81.82	82.49	205,915	-0.92(-1.10%)
Mar 16, 2021	83.35	83.64	82.59	83.40	147,855	+0.09(+0.11%)
Mar 15, 2021	86.62	86.62	82.89	83.31	191,354	-3.43(-3.96%)
Mar 12, 2021	84.27	87.22	84.27	86.75	260,040	+2.26(+2.68%)
Mar 11, 2021	83.89	84.55	82.71	84.49	186,958	+1.32(+1.59%)
Mar 10, 2021	82.53	84.56	82.28	83.16	261,468	-0.13(-0.16%)
Mar 09, 2021	81.73	83.77	80.87	83.29	212,977	+2.82(+3.50%)
Mar 08, 2021	79.57	81.26	78.77	80.48	250,925	+1.17(+1.48%)
Mar 05, 2021	77.23	79.38	74.88	79.30	288,967	+3.39(+4.46%)
Mar 04, 2021	79.97	80.18	75.17	75.92	308,902	-4.06(-5.08%)
Mar 03, 2021	81.32	83.04	79.89	79.98	268,241	-1.46(-1.80%)
Mar 02, 2021	83.12	83.52	81.44	81.44	316,138	-1.92(-2.30%)
Mar 01, 2021	81.38	83.67	81.07	83.36	211,580	+3.44(+4.31%)
Feb 26, 2021	82.45	82.93	79.84	79.92	375,346	-2.30(-2.80%)
Feb 25, 2021	85.22	85.93	82.13	82.22	220,300	-3.05(-3.57%)
Feb 24, 2021	83.38	85.61	82.92	85.26	196,351	+1.80(+2.16%)
Feb 23, 2021	80.78	84.20	79.68	83.46	310,861	+1.83(+2.24%)
Feb 22, 2021	78.65	82.05	78.65	81.63	243,969	+1.97(+2.47%)
Feb 19, 2021	78.79	80.04	78.79	79.66	436,916	+0.70(+0.88%)
Feb 18, 2021	76.88	79.97	76.88	78.96	374,858	+0.79(+1.01%)
Feb 17, 2021	75.71	79.55	74.92	78.18	388,087	-0.73(-0.92%)
Feb 16, 2021	84.01	84.45	78.90	78.90	511,553	-5.18(-6.16%)
Feb 12, 2021	83.77	84.99	82.65	84.08	437,619	+0.35(+0.42%)
Feb 11, 2021	82.60	84.77	82.60	83.73	387,682	+1.68(+2.05%)
Feb 10, 2021	81.14	82.23	80.31	82.05	324,902	+1.52(+1.89%)
Feb 09, 2021	79.28	80.79	78.94	80.53	193,080	+1.22(+1.54%)
Feb 08, 2021	78.16	79.52	77.32	79.30	295,202	+1.68(+2.17%)
Feb 05, 2021	79.31	79.83	76.50	77.62	235,834	-0.91(-1.15%)
Feb 04, 2021	76.71	79.11	76.50	78.52	227,214	+1.72(+2.24%)
Feb 03, 2021	77.18	77.30	76.06	76.80	273,391	-0.65(-0.84%)
Feb 02, 2021	77.26	77.66	76.36	77.45	238,972	+1.42(+1.87%)
Feb 01, 2021	74.55	76.39	74.55	76.03	237,947	+2.24(+3.04%)
Jan 29, 2021	76.28	77.04	73.78	73.78	343,104	-3.03(-3.94%)
Jan 28, 2021	75.68	77.66	74.71	76.81	322,764	+2.23(+2.99%)
Jan 27, 2021	78.30	79.00	73.93	74.58	439,185	-5.66(-7.06%)
Jan 26, 2021	79.65	81.10	79.43	80.25	316,300	+0.71(+0.89%)
Jan 25, 2021	79.72	80.95	78.18	79.54	444,693	-0.78(-0.97%)
Jan 22, 2021	79.80	80.48	79.38	80.32	161,508	-0.23(-0.28%)
Jan 21, 2021	83.25	83.25	80.46	80.55	150,632	-2.21(-2.67%)
Jan 20, 2021	81.44	82.89	81.44	82.76	182,767	+1.75(+2.16%)
Jan 19, 2021	80.16	81.30	79.61	81.00	366,758	+0.99(+1.23%)
Jan 15, 2021	81.87	81.87	79.61	80.02	170,146	-2.87(-3.46%)
Jan 14, 2021	82.98	83.90	82.30	82.88	190,764	+0.30(+0.36%)
Jan 13, 2021	83.97	84.38	82.46	82.59	268,638	-1.40(-1.67%)
Jan 12, 2021	82.38	84.19	82.29	83.99	297,752	+1.24(+1.50%)
Jan 11, 2021	81.34	82.90	81.34	82.75	126,203	+0.57(+0.69%)
Jan 08, 2021	83.81	84.71	81.57	82.18	144,031	-1.35(-1.62%)
Jan 07, 2021	82.14	83.67	82.14	83.53	128,839	+1.92(+2.35%)
Jan 06, 2021	79.08	81.99	78.79	81.61	282,998	+3.13(+3.98%)
Jan 05, 2021	78.40	79.17	77.76	78.48	280,496	-0.41(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.