Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.81	31.05	28.41	28.41	7,510	-1.03(-3.51%)
Apr 28, 2022	28.51	29.52	28.10	29.44	7,945	+0.66(+2.31%)
Apr 27, 2022	28.48	29.03	28.15	28.78	14,627	+0.75(+2.68%)
Apr 26, 2022	29.62	29.62	28.01	28.03	15,292	-2.88(-9.31%)
Apr 25, 2022	30.76	31.22	29.38	30.91	29,754	-1.15(-3.57%)
Apr 22, 2022	34.58	34.58	31.51	32.05	36,812	-2.80(-8.04%)
Apr 21, 2022	37.63	37.63	34.38	34.85	9,170	-2.03(-5.51%)
Apr 20, 2022	36.82	37.06	36.40	36.89	6,177	+0.02(+0.06%)
Apr 19, 2022	36.72	37.45	36.05	36.87	4,455	-0.41(-1.10%)
Apr 18, 2022	36.88	37.50	36.79	37.27	5,289	+0.42(+1.15%)
Apr 14, 2022	37.03	37.18	36.40	36.85	20,239	-0.72(-1.92%)
Apr 13, 2022	37.33	37.97	37.07	37.57	13,818	+0.16(+0.42%)
Apr 12, 2022	39.13	39.27	37.35	37.41	19,497	-0.17(-0.45%)
Apr 11, 2022	38.01	38.01	37.32	37.58	27,826	-0.58(-1.53%)
Apr 08, 2022	37.76	38.35	36.48	38.16	159,526	+0.00(+0.00%)
Apr 07, 2022	37.37	38.19	36.83	38.16	8,826	+0.47(+1.26%)
Apr 06, 2022	38.02	38.18	36.95	37.69	25,243	-1.21(-3.12%)
Apr 05, 2022	41.10	41.32	38.90	38.90	15,873	-2.70(-6.48%)
Apr 04, 2022	41.33	41.64	41.03	41.60	8,463	+0.76(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.