Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	62.17	62.17	61.05	61.18	24,777	-0.92(-1.47%)
Apr 27, 2007	61.85	62.13	61.70	62.09	31,463	-0.21(-0.34%)
Apr 26, 2007	62.44	62.44	61.78	62.31	42,212	+0.05(+0.09%)
Apr 25, 2007	62.21	62.39	61.79	62.25	53,749	+0.90(+1.47%)
Apr 24, 2007	61.80	61.80	60.97	61.35	34,609	-0.26(-0.42%)
Apr 23, 2007	61.71	61.94	61.49	61.61	43,655	-0.01(-0.01%)
Apr 20, 2007	61.63	61.63	61.31	61.62	35,133	+0.72(+1.18%)
Apr 19, 2007	60.40	61.02	60.32	60.90	25,039	-0.13(-0.21%)
Apr 18, 2007	61.24	61.29	61.02	61.03	39,459	-0.42(-0.68%)
Apr 17, 2007	61.67	61.73	61.36	61.45	58,337	-0.26(-0.42%)
Apr 16, 2007	61.36	61.75	61.29	61.71	45,097	+0.68(+1.11%)
Apr 13, 2007	61.00	61.08	60.63	61.03	34,478	+0.22(+0.36%)
Apr 12, 2007	60.47	60.81	60.16	60.81	35,133	+0.52(+0.86%)
Apr 11, 2007	61.05	61.05	60.09	60.29	31,856	-0.40(-0.67%)
Apr 10, 2007	60.84	60.94	60.64	60.70	37,100	-0.24(-0.40%)
Apr 09, 2007	60.99	61.07	60.78	60.94	55,453	+0.62(+1.02%)
Apr 05, 2007	60.32	60.40	60.25	60.32	83,770	-0.01(-0.01%)
Apr 04, 2007	60.39	60.51	60.29	60.33	30,414	+0.03(+0.05%)
Apr 03, 2007	59.94	60.50	59.94	60.30	39,328	+0.69(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.