Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
31.96
32.07
31.65
31.77
628,168
-0.21(-0.64%)
May 28, 2015
32.04
32.19
31.81
31.98
656,305
-0.23(-0.72%)
May 27, 2015
32.06
32.34
31.96
32.21
733,821
+0.16(+0.50%)
May 26, 2015
32.63
32.82
31.97
32.05
1,180,580
-0.69(-2.11%)
May 22, 2015
32.68
32.74
32.74
32.74
724,383
-0.07(-0.20%)
May 21, 2015
32.45
32.89
32.33
32.81
1,013,653
+0.32(+0.98%)
May 20, 2015
32.26
32.60
32.07
32.49
611,917
+0.26(+0.80%)
May 19, 2015
32.44
32.58
32.07
32.23
866,095
-0.14(-0.43%)
May 18, 2015
32.06
32.45
31.93
32.37
727,908
+0.31(+0.98%)
May 15, 2015
31.85
32.11
31.73
32.06
968,806
+0.25(+0.79%)
May 14, 2015
31.67
31.83
31.44
31.81
789,778
+0.29(+0.91%)
May 13, 2015
31.09
31.63
31.02
31.52
1,174,760
+0.45(+1.43%)
May 12, 2015
31.05
31.16
30.52
31.07
1,133,571
-0.13(-0.40%)
May 11, 2015
31.46
31.71
31.17
31.20
847,001
-0.26(-0.82%)
May 08, 2015
31.67
31.73
31.39
31.46
706,439
+0.19(+0.62%)
May 07, 2015
31.25
31.59
30.92
31.27
1,113,101
+0.05(+0.17%)
May 06, 2015
31.92
32.08
31.01
31.21
1,811,072
-0.55(-1.74%)
May 05, 2015
32.30
32.63
31.69
31.77
1,413,577
-0.65(-1.99%)
May 04, 2015
32.62
32.96
32.28
32.41
1,431,131
-0.17(-0.53%)
May 01, 2015
33.13
33.15
32.47
32.58
1,432,186
-0.21(-0.65%)
Apr 30, 2015
33.12
33.32
32.71
32.80
1,071,903
-0.35(-1.04%)
Apr 29, 2015
33.48
33.64
33.00
33.14
1,511,412
-0.72(-2.14%)
Apr 28, 2015
32.59
34.04
32.31
33.87
2,328,991
+0.52(+1.56%)
Apr 27, 2015
33.58
34.07
33.24
33.35
1,451,348
-0.04(-0.12%)
Apr 24, 2015
33.51
33.72
33.20
33.39
917,256
-0.02(-0.06%)
Apr 23, 2015
33.08
33.53
32.90
33.41
767,283
+0.30(+0.90%)
Apr 22, 2015
32.98
33.17
32.68
33.11
402,294
+0.12(+0.36%)
Apr 21, 2015
32.97
33.06
32.71
32.99
846,533
+0.23(+0.69%)
Apr 20, 2015
32.40
32.76
32.33
32.76
716,338
+0.51(+1.59%)
Apr 17, 2015
32.58
32.58
32.05
32.25
868,617
-0.53(-1.62%)
Apr 16, 2015
33.40
33.49
32.55
32.78
1,223,189
-0.60(-1.79%)
Apr 15, 2015
32.30
33.63
32.30
33.38
3,521,730
+1.29(+4.02%)
Apr 14, 2015
31.87
32.36
30.86
32.09
3,606,401
+0.18(+0.56%)
Apr 13, 2015
31.87
32.34
31.85
31.91
1,428,206
+0.03(+0.10%)
Apr 10, 2015
32.69
32.73
31.64
31.88
2,251,913
-0.74(-2.28%)
Apr 09, 2015
33.15
33.18
32.32
32.62
2,026,332
-0.51(-1.53%)
Apr 08, 2015
32.90
33.23
32.81
33.13
1,216,190
+0.51(+1.57%)
Apr 07, 2015
32.79
33.04
32.62
32.62
915,455
-0.11(-0.32%)
Apr 06, 2015
32.63
32.95
31.99
32.72
1,681,972
-0.36(-1.08%)
Apr 02, 2015
32.76
33.08
33.08
33.08
921,419
+0.36(+1.11%)
Apr 01, 2015
32.66
32.85
32.42
32.72
1,183,730
+0.06(+0.18%)
Mar 31, 2015
32.81
32.89
32.52
32.66
937,575
-0.21(-0.64%)
Mar 30, 2015
32.99
33.09
32.76
32.87
836,507
+0.17(+0.52%)
Mar 27, 2015
32.99
33.01
32.51
32.70
854,959
-0.32(-0.98%)
Mar 26, 2015
32.90
33.41
32.59
33.02
1,327,255
+0.13(+0.40%)
Mar 25, 2015
33.04
33.63
32.76
32.89
1,370,332
+0.04(+0.12%)
Mar 24, 2015
33.12
33.24
32.64
32.85
1,298,471
-0.32(-0.95%)
Mar 23, 2015
33.33
33.43
33.02
33.16
1,155,346
-0.16(-0.49%)
Mar 20, 2015
32.70
33.39
32.67
33.33
2,021,688
+0.85(+2.62%)
Mar 19, 2015
32.24
32.53
32.10
32.48
1,349,070
+0.24(+0.74%)
Mar 18, 2015
32.29
32.36
31.98
32.24
2,026,156
-0.02(-0.06%)
Mar 17, 2015
32.20
32.54
32.06
32.26
1,413,231
-0.22(-0.69%)
Mar 16, 2015
32.10
32.49
31.93
32.49
1,071,741
+0.47(+1.48%)
Mar 13, 2015
32.35
32.37
31.70
32.01
1,328,396
-0.49(-1.52%)
Mar 12, 2015
32.18
32.52
31.90
32.51
1,031,708
+0.57(+1.77%)
Mar 11, 2015
31.85
32.11
31.65
31.94
1,184,407
+0.20(+0.62%)
Mar 10, 2015
32.22
32.36
31.73
31.74
1,568,172
-0.81(-2.49%)
Mar 09, 2015
32.68
32.81
32.48
32.55
746,711
-0.15(-0.44%)
Mar 06, 2015
32.99
33.52
32.64
32.70
960,873
-0.29(-0.88%)
Mar 05, 2015
32.81
33.00
32.49
32.99
987,486
+0.39(+1.19%)
Mar 04, 2015
32.56
32.72
32.37
32.60
1,114,719
-0.10(-0.30%)
Mar 03, 2015
32.52
32.63
32.47
32.70
1,450,881
+0.03(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.