Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
16.47
16.51
16.18
16.31
552,277
-0.18(-1.07%)
May 30, 2018
16.26
16.50
16.20
16.49
540,244
+0.42(+2.62%)
May 29, 2018
16.28
16.42
15.92
16.07
657,090
-0.37(-2.25%)
May 25, 2018
16.43
16.43
16.43
0
-0.04(-0.26%)
May 24, 2018
16.49
16.57
16.28
16.48
279,004
-0.02(-0.10%)
May 23, 2018
16.49
16.54
16.37
16.49
384,175
-0.14(-0.86%)
May 22, 2018
16.72
16.80
16.58
16.64
469,521
-0.05(-0.30%)
May 21, 2018
16.65
16.77
16.54
16.69
512,807
+0.15(+0.91%)
May 18, 2018
16.44
16.65
16.39
16.54
662,478
+0.14(+0.87%)
May 17, 2018
16.16
16.46
16.12
16.39
491,446
+0.24(+1.46%)
May 16, 2018
15.92
16.32
15.92
16.16
913,475
+0.23(+1.42%)
May 15, 2018
15.73
16.01
15.72
15.93
805,968
+0.13(+0.80%)
May 14, 2018
15.81
15.94
15.74
15.80
843,320
-0.05(-0.32%)
May 11, 2018
15.75
15.99
15.72
15.86
791,161
+0.02(+0.11%)
May 10, 2018
15.98
16.09
15.80
15.84
1,142,614
-0.04(-0.26%)
May 09, 2018
15.80
15.92
15.58
15.88
1,152,826
+0.19(+1.23%)
May 08, 2018
15.57
15.80
15.47
15.69
936,493
+0.04(+0.27%)
May 07, 2018
15.49
15.71
15.38
15.64
709,144
+0.25(+1.64%)
May 04, 2018
14.87
15.54
14.75
15.39
947,969
+0.37(+2.46%)
May 03, 2018
15.08
15.16
14.74
15.02
1,385,683
-0.08(-0.50%)
May 02, 2018
15.42
15.59
15.01
15.10
1,850,691
-0.46(-2.97%)
May 01, 2018
17.33
18.35
15.39
15.56
5,241,400
-1.45(-8.55%)
Apr 30, 2018
17.31
17.40
16.86
17.02
2,173,689
+0.02(+0.10%)
Apr 27, 2018
17.00
17.11
16.80
17.00
958,674
-0.02(-0.10%)
Apr 26, 2018
17.07
17.15
16.79
17.02
724,398
-0.02(-0.10%)
Apr 25, 2018
17.00
17.17
16.91
17.03
767,248
-0.05(-0.30%)
Apr 24, 2018
17.28
17.41
16.93
17.08
1,020,890
-0.03(-0.15%)
Apr 23, 2018
17.04
17.25
17.02
17.11
491,606
+0.04(+0.25%)
Apr 20, 2018
17.34
17.36
16.93
17.07
929,132
-0.24(-1.36%)
Apr 19, 2018
17.33
17.53
17.21
17.30
749,910
-0.12(-0.68%)
Apr 18, 2018
17.44
17.64
17.32
17.42
1,030,612
-0.01(-0.05%)
Apr 17, 2018
17.17
17.51
17.09
17.43
1,005,558
+0.53(+3.13%)
Apr 16, 2018
16.93
17.08
16.70
16.90
709,151
+0.14(+0.85%)
Apr 13, 2018
17.49
17.49
16.71
16.75
1,739,376
-0.59(-3.39%)
Apr 12, 2018
16.40
17.43
16.34
17.34
1,796,078
+1.12(+6.89%)
Apr 11, 2018
16.18
16.43
16.18
16.22
1,035,979
-0.13(-0.82%)
Apr 10, 2018
16.14
16.49
16.13
16.36
1,580,413
+0.40(+2.53%)
Apr 09, 2018
16.14
16.19
15.76
15.96
1,925,644
-0.06(-0.37%)
Apr 06, 2018
16.19
16.34
15.85
16.01
1,575,192
-0.43(-2.62%)
Apr 05, 2018
16.70
16.83
16.27
16.45
2,497,819
-0.43(-2.56%)
Apr 04, 2018
16.16
16.89
16.15
16.88
1,215,587
+0.40(+2.42%)
Apr 03, 2018
16.18
16.49
16.10
16.48
1,382,826
+0.33(+2.06%)
Apr 02, 2018
16.71
16.77
15.92
16.15
2,136,000
-0.62(-3.71%)
Mar 29, 2018
16.77
16.77
16.77
0
+0.39(+2.38%)
Mar 28, 2018
16.39
16.45
16.13
16.38
1,591,825
-0.01(-0.05%)
Mar 27, 2018
16.67
16.70
16.33
16.39
1,916,350
-0.16(-0.95%)
Mar 26, 2018
16.34
16.59
16.14
16.55
1,288,638
+0.51(+3.16%)
Mar 23, 2018
16.46
16.55
16.04
16.04
1,587,605
-0.35(-2.13%)
Mar 22, 2018
16.70
16.82
16.36
16.39
1,756,879
-0.54(-3.19%)
Mar 21, 2018
16.43
17.14
16.41
16.93
1,469,965
+0.49(+2.98%)
Mar 20, 2018
16.53
16.68
16.40
16.44
1,958,203
-0.05(-0.30%)
Mar 19, 2018
16.61
16.65
16.12
16.49
2,500,619
-0.17(-1.00%)
Mar 16, 2018
16.30
16.69
16.21
16.65
15,036,086
+0.42(+2.61%)
Mar 15, 2018
15.77
16.30
15.73
16.23
3,052,516
+0.57(+3.66%)
Mar 14, 2018
16.47
16.54
15.61
15.66
4,545,608
-0.79(-4.79%)
Mar 13, 2018
16.70
16.77
16.35
16.45
2,525,398
-0.21(-1.25%)
Mar 12, 2018
17.09
17.23
16.45
16.65
2,808,123
-0.44(-2.57%)
Mar 09, 2018
16.77
17.15
16.70
17.09
1,340,946
+0.43(+2.59%)
Mar 08, 2018
16.73
16.73
16.33
16.66
1,605,569
+0.02(+0.15%)
Mar 07, 2018
16.40
16.64
1,941,864
-0.10(-0.60%)
Mar 06, 2018
16.73
16.89
16.33
16.74
959,861
+0.09(+0.55%)
Mar 05, 2018
16.45
16.71
16.25
16.65
1,125,205
+0.01(+0.05%)
Mar 02, 2018
16.24
16.71
16.11
16.64
1,108,504
+0.17(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.