Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
24.98
24.98
24.98
0
-0.01(-0.04%)
Apr 29, 2021
25.00
25.00
24.99
24.99
220,024
+0.00(+0.00%)
Apr 28, 2021
24.99
25.00
24.99
24.99
196,142
+0.00(+0.00%)
Apr 27, 2021
24.98
25.00
24.98
24.99
409,499
+0.00(+0.00%)
Apr 26, 2021
24.98
25.00
24.98
24.99
551,162
-0.01(-0.04%)
Apr 23, 2021
24.98
25.00
24.98
25.00
294,100
+0.03(+0.12%)
Apr 22, 2021
24.97
24.99
24.97
24.97
333,351
-0.02(-0.08%)
Apr 21, 2021
24.96
24.99
24.96
24.99
193,278
+0.03(+0.12%)
Apr 20, 2021
24.95
24.97
24.94
24.96
454,556
+0.01(+0.04%)
Apr 19, 2021
24.93
24.97
24.93
24.95
308,181
-0.01(-0.04%)
Apr 16, 2021
24.98
24.98
24.95
24.96
395,500
+0.01(+0.04%)
Apr 15, 2021
24.95
24.98
24.95
24.95
223,377
+0.00(+0.00%)
Apr 14, 2021
24.95
24.96
24.94
24.95
275,159
+0.00(+0.00%)
Apr 13, 2021
24.95
24.96
24.93
24.95
497,364
+0.00(+0.00%)
Apr 12, 2021
24.93
24.96
24.93
24.95
566,454
+0.01(+0.04%)
Apr 09, 2021
24.95
24.99
24.92
24.94
485,100
+0.01(+0.04%)
Apr 08, 2021
25.00
25.13
24.92
24.93
546,668
-0.01(-0.04%)
Apr 07, 2021
24.93
24.95
24.90
24.94
331,413
+0.01(+0.04%)
Apr 06, 2021
24.92
24.96
24.91
24.93
484,309
+0.01(+0.04%)
Apr 05, 2021
24.92
24.94
24.91
24.92
419,620
+0.02(+0.08%)
Apr 01, 2021
24.84
24.91
24.80
24.90
800,545
+0.10(+0.40%)
Mar 31, 2021
24.81
24.85
24.80
24.80
526,345
-0.01(-0.04%)
Mar 30, 2021
24.79
24.89
24.77
24.81
380,291
+0.09(+0.36%)
Mar 29, 2021
24.80
24.88
24.72
24.72
654,841
-0.12(-0.48%)
Mar 26, 2021
24.84
24.85
24.79
24.84
565,209
+0.03(+0.12%)
Mar 25, 2021
24.78
24.85
24.78
24.81
1,875,803
+0.03(+0.12%)
Mar 24, 2021
24.79
24.83
24.76
24.78
763,469
+0.03(+0.12%)
Mar 23, 2021
24.80
24.83
24.75
24.75
851,224
-0.04(-0.16%)
Mar 22, 2021
24.83
24.88
24.79
24.79
500,300
+0.02(+0.08%)
Mar 19, 2021
24.80
24.82
24.74
24.77
2,954,926
-0.03(-0.12%)
Mar 18, 2021
24.84
24.84
24.79
24.80
549,273
-0.02(-0.08%)
Mar 17, 2021
24.80
24.84
24.75
24.82
385,253
+0.02(+0.08%)
Mar 16, 2021
24.82
24.82
24.80
24.80
273,374
-0.01(-0.04%)
Mar 15, 2021
24.82
24.84
24.79
24.81
370,998
-0.04(-0.16%)
Mar 12, 2021
24.92
24.99
24.84
24.85
436,431
-0.10(-0.40%)
Mar 11, 2021
24.86
24.95
24.82
24.95
270,384
+0.04(+0.16%)
Mar 10, 2021
24.83
24.96
24.81
24.91
353,815
+0.14(+0.56%)
Mar 09, 2021
24.90
24.94
24.76
24.77
800,890
-0.07(-0.28%)
Mar 08, 2021
24.92
24.99
24.81
24.84
544,260
-0.09(-0.36%)
Mar 05, 2021
24.83
24.96
24.73
24.93
966,088
+0.18(+0.72%)
Mar 04, 2021
24.81
24.85
24.74
24.75
1,120,566
-0.09(-0.36%)
Mar 03, 2021
24.85
24.93
24.83
24.84
374,774
-0.01(-0.04%)
Mar 02, 2021
24.85
24.90
24.80
24.85
577,618
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.