Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.320
-0.060 (-1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.1442
0.1442
0.1410
0.1410
788,157
-0.00(-2.09%)
Apr 29, 2003
0.1413
0.1443
0.1412
0.1440
1,454,101
+0.00(+2.18%)
Apr 28, 2003
0.1370
0.1410
0.1370
0.1409
743,262
+0.00(+1.64%)
Apr 25, 2003
0.1401
0.1405
0.1380
0.1387
907,878
-0.00(-1.66%)
Apr 24, 2003
0.1407
0.1413
0.1399
0.1410
825,570
+0.00(+0.19%)
Apr 23, 2003
0.1419
0.1419
0.1395
0.1407
1,204,684
-0.00(-0.80%)
Apr 22, 2003
0.1417
0.1419
0.1393
0.1419
2,319,578
+0.00(+0.43%)
Apr 21, 2003
0.1443
0.1447
0.1407
0.1413
1,309,439
-0.00(-2.13%)
Apr 17, 2003
0.1377
0.1453
0.1377
0.1443
2,342,026
-0.00(-2.96%)
Apr 16, 2003
0.1504
0.1550
0.1487
0.1487
1,803,285
-0.00(-0.63%)
Apr 15, 2003
0.1469
0.1526
0.1461
0.1497
2,805,942
+0.00(+3.04%)
Apr 14, 2003
0.1419
0.1456
0.1419
0.1453
4,983,353
+0.00(+2.35%)
Apr 11, 2003
0.1467
0.1469
0.1387
0.1419
5,335,031
-0.01(-3.45%)
Apr 10, 2003
0.1473
0.1480
0.1446
0.1470
6,255,380
-0.04(-20.43%)
Apr 09, 2003
0.1904
0.1904
0.1838
0.1848
389,090
-0.01(-3.73%)
Apr 08, 2003
0.1947
0.1947
0.1919
0.1919
269,370
-0.01(-2.78%)
Apr 07, 2003
0.2001
0.2005
0.1971
0.1974
1,217,155
-0.00(-0.03%)
Apr 04, 2003
0.1959
0.1988
0.1959
0.1975
2,224,800
+0.00(+1.03%)
Apr 03, 2003
0.1971
0.1971
0.1945
0.1955
1,361,817
-0.00(-0.48%)
Apr 02, 2003
0.1908
0.1971
0.1908
0.1964
551,211
+0.01(+3.85%)
Apr 01, 2003
0.1868
0.1893
0.1862
0.1891
369,137
+0.00(+0.71%)
Mar 31, 2003
0.1882
0.1882
0.1831
0.1878
633,519
-0.01(-3.14%)
Mar 28, 2003
0.1871
0.1953
0.1871
0.1939
543,729
-0.00(-1.49%)
Mar 27, 2003
0.1938
0.2005
0.1935
0.1968
1,142,330
-0.00(-1.67%)
Mar 26, 2003
0.2025
0.2025
0.2001
0.2001
389,090
-0.00(-1.74%)
Mar 25, 2003
0.2037
0.2045
0.2018
0.2037
1,548,879
-0.00(-0.23%)
Mar 24, 2003
0.1975
0.2055
0.1975
0.2041
1,037,574
-0.01(-3.02%)
Mar 21, 2003
0.1968
0.2105
0.1967
0.2105
6,836,521
+0.01(+6.20%)
Mar 20, 2003
0.1921
0.2005
0.1917
0.1982
2,511,629
+0.01(+4.62%)
Mar 19, 2003
0.1871
0.1895
0.1855
0.1894
808,111
-0.00(-1.08%)
Mar 18, 2003
0.1911
0.1955
0.1911
0.1915
1,052,540
+0.00(+0.67%)
Mar 17, 2003
0.1838
0.1914
0.1838
0.1902
1,114,894
+0.00(+0.42%)
Mar 14, 2003
0.1911
0.1911
0.1888
0.1894
613,565
-0.00(-0.53%)
Mar 13, 2003
0.1881
0.1904
0.1856
0.1904
633,519
+0.01(+2.93%)
Mar 12, 2003
0.1864
0.1864
0.1838
0.1850
533,752
-0.00(-1.28%)
Mar 11, 2003
0.1881
0.1881
0.1874
0.1874
149,650
-0.00(-0.43%)
Mar 10, 2003
0.1904
0.1904
0.1872
0.1882
246,922
-0.00(-1.50%)
Mar 07, 2003
0.1908
0.1920
0.1908
0.1911
593,612
-0.00(-1.99%)
Mar 06, 2003
0.1955
0.1955
0.1949
0.1950
142,167
-0.00(-0.88%)
Mar 05, 2003
0.1973
0.1973
0.1955
0.1967
192,051
-0.00(-0.68%)
Mar 04, 2003
0.1987
0.1987
0.1979
0.1981
54,871
-0.00(-1.53%)
Mar 03, 2003
0.2025
0.2025
0.2011
0.2011
965,244
-0.00(-0.92%)
Feb 28, 2003
0.2026
0.2051
0.2019
0.2030
603,589
+0.01(+3.86%)
Feb 27, 2003
0.1943
0.1979
0.1943
0.1955
199,533
+0.00(+1.07%)
Feb 26, 2003
0.1958
0.1958
0.1930
0.1934
344,195
-0.00(-1.36%)
Feb 25, 2003
0.1985
0.1985
0.1939
0.1961
663,449
-0.00(-1.74%)
Feb 24, 2003
0.2011
0.2011
0.1994
0.1995
139,673
-0.00(-0.30%)
Feb 21, 2003
0.1991
0.2011
0.1988
0.2001
149,650
+0.00(+0.81%)
Feb 20, 2003
0.2001
0.2003
0.1984
0.1985
713,332
-0.00(-0.80%)
Feb 19, 2003
0.2002
0.2011
0.1997
0.2001
122,214
-0.00(-0.33%)
Feb 18, 2003
0.1985
0.2017
0.1985
0.2008
942,796
+0.01(+2.91%)
Feb 14, 2003
0.1961
0.1961
0.1918
0.1951
167,109
+0.00(+0.62%)
Feb 13, 2003
0.1952
0.1955
0.1926
0.1939
1,082,470
-0.00(-0.65%)
Feb 12, 2003
0.1955
0.1957
0.1947
0.1952
67,342
+0.00(+0.72%)
Feb 11, 2003
0.1958
0.1971
0.1936
0.1938
1,134,847
-0.00(-1.53%)
Feb 10, 2003
0.1998
0.1998
0.1957
0.1968
601,095
-0.00(-2.32%)
Feb 07, 2003
0.2005
0.2021
0.2005
0.2015
321,748
-0.00(-0.26%)
Feb 06, 2003
0.2015
0.2029
0.2011
0.2020
643,496
+0.00(+2.03%)
Feb 05, 2003
0.1994
0.2025
0.1972
0.1980
1,015,127
+0.00(+0.37%)
Feb 04, 2003
0.2013
0.2013
0.1961
0.1973
236,946
-0.00(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.