Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.320
-0.060 (-1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
4.805
4.815
4.761
4.800
1,679,409
+0.01(+0.20%)
Apr 27, 2017
4.776
4.800
4.761
4.791
1,785,511
+0.04(+0.82%)
Apr 26, 2017
4.722
4.820
4.664
4.752
2,009,311
+0.03(+0.62%)
Apr 25, 2017
4.859
4.869
4.718
4.722
2,745,290
-0.04(-0.92%)
Apr 24, 2017
4.757
4.771
4.732
4.766
1,028,825
+0.04(+0.82%)
Apr 21, 2017
4.718
4.791
4.693
4.727
761,426
-0.07(-1.52%)
Apr 20, 2017
4.791
4.820
4.771
4.800
1,216,809
+0.01(+0.20%)
Apr 19, 2017
4.776
4.805
4.759
4.791
1,191,567
+0.05(+1.13%)
Apr 18, 2017
4.718
4.761
4.683
4.737
1,467,071
+0.01(+0.31%)
Apr 17, 2017
4.688
4.766
4.688
4.722
705,696
+0.03(+0.62%)
Apr 13, 2017
4.688
4.761
4.659
4.693
1,794,012
-0.07(-1.53%)
Apr 12, 2017
4.820
4.820
4.732
4.766
1,777,706
-0.07(-1.41%)
Apr 11, 2017
4.874
4.883
4.796
4.835
1,431,325
+0.00(+0.00%)
Apr 10, 2017
4.874
4.883
4.830
4.835
968,659
-0.07(-1.49%)
Apr 07, 2017
4.908
4.927
4.883
4.908
1,314,422
+0.00(+0.10%)
Apr 06, 2017
4.952
4.961
4.881
4.903
1,686,866
-0.04(-0.79%)
Apr 05, 2017
4.903
4.952
4.878
4.942
2,112,809
+0.07(+1.40%)
Apr 04, 2017
4.908
4.917
4.859
4.874
948,317
-0.03(-0.70%)
Apr 03, 2017
4.956
4.983
4.878
4.908
1,579,201
-0.08(-1.56%)
Mar 31, 2017
5.020
5.073
4.976
4.986
2,079,964
-0.02(-0.39%)
Mar 30, 2017
5.015
5.039
4.995
5.005
827,152
+0.01(+0.20%)
Mar 29, 2017
4.986
5.012
4.952
4.995
941,633
+0.00(+0.10%)
Mar 28, 2017
4.995
5.039
4.971
4.990
801,261
+0.01(+0.20%)
Mar 27, 2017
4.927
4.981
4.927
4.981
797,186
+0.03(+0.59%)
Mar 24, 2017
4.990
4.990
4.952
4.952
496,292
-0.02(-0.39%)
Mar 23, 2017
4.966
4.986
4.942
4.971
941,073
+0.05(+1.09%)
Mar 22, 2017
4.859
4.939
4.859
4.917
690,998
+0.06(+1.20%)
Mar 21, 2017
4.893
4.942
4.854
4.859
723,347
+0.00(+0.10%)
Mar 20, 2017
4.869
4.898
4.825
4.854
1,049,865
-0.03(-0.70%)
Mar 17, 2017
4.976
5.000
4.874
4.888
2,265,335
-0.08(-1.67%)
Mar 16, 2017
4.820
4.978
4.820
4.971
1,707,506
+0.19(+4.08%)
Mar 15, 2017
4.878
4.878
4.742
4.776
2,639,845
-0.10(-2.10%)
Mar 14, 2017
4.859
4.903
4.842
4.878
1,416,898
+0.01(+0.30%)
Mar 13, 2017
4.878
4.937
4.820
4.864
1,150,865
+0.01(+0.30%)
Mar 10, 2017
4.796
4.859
4.786
4.849
793,095
+0.09(+1.84%)
Mar 09, 2017
4.786
4.786
4.742
4.761
664,332
-0.04(-0.91%)
Mar 08, 2017
4.805
4.830
4.781
4.805
965,963
+0.00(+0.00%)
Mar 07, 2017
4.810
4.825
4.766
4.805
916,941
+0.00(+0.10%)
Mar 06, 2017
4.781
4.810
4.737
4.800
798,809
-0.00(-0.10%)
Mar 03, 2017
4.825
4.842
4.800
4.805
588,828
-0.01(-0.30%)
Mar 02, 2017
4.786
4.835
4.771
4.820
823,003
+0.00(+0.10%)
Mar 01, 2017
4.776
4.825
4.752
4.815
1,284,729
+0.05(+1.02%)
Feb 28, 2017
4.771
4.771
4.737
4.766
1,559,529
-0.02(-0.51%)
Feb 27, 2017
4.771
4.796
4.732
4.791
618,975
+0.02(+0.41%)
Feb 24, 2017
4.703
4.771
4.701
4.771
593,205
+0.02(+0.51%)
Feb 23, 2017
4.781
4.781
4.713
4.747
1,128,578
+0.07(+1.46%)
Feb 22, 2017
4.659
4.693
4.630
4.679
699,124
-0.01(-0.21%)
Feb 21, 2017
4.625
4.688
4.620
4.688
972,289
+0.05(+1.05%)
Feb 17, 2017
4.640
4.640
4.640
0
-0.07(-1.45%)
Feb 16, 2017
4.713
4.722
4.698
4.708
608,730
+0.02(+0.42%)
Feb 15, 2017
4.640
4.693
4.620
4.688
847,107
+0.03(+0.63%)
Feb 14, 2017
4.605
4.664
4.605
4.659
925,540
+0.05(+1.16%)
Feb 13, 2017
4.591
4.630
4.586
4.605
624,634
+0.05(+1.18%)
Feb 10, 2017
4.547
4.571
4.532
4.552
938,925
-0.00(-0.11%)
Feb 09, 2017
4.484
4.601
4.484
4.557
1,078,224
+0.10(+2.30%)
Feb 08, 2017
4.469
4.474
4.437
4.454
1,125,867
+0.00(+0.00%)
Feb 07, 2017
4.440
4.464
4.396
4.454
1,136,631
+0.02(+0.55%)
Feb 06, 2017
4.459
4.464
4.411
4.430
1,622,947
-0.02(-0.44%)
Feb 03, 2017
4.479
4.484
4.430
4.450
1,121,250
+0.02(+0.44%)
Feb 02, 2017
4.415
4.469
4.396
4.430
1,227,364
+0.02(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.