Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	26.41	26.57	25.72	26.25	366,066	-0.01(-0.02%)
Apr 28, 2005	26.82	27.20	26.21	26.26	265,914	-0.57(-2.14%)
Apr 27, 2005	26.21	27.16	25.82	26.84	400,276	+0.62(+2.38%)
Apr 26, 2005	26.62	27.27	26.07	26.21	321,444	-0.34(-1.28%)
Apr 25, 2005	25.05	26.62	24.95	26.55	354,662	+1.62(+6.50%)
Apr 22, 2005	26.30	26.32	24.84	24.93	400,937	-1.36(-5.18%)
Apr 21, 2005	24.14	26.55	23.99	26.29	646,524	+2.60(+10.98%)
Apr 20, 2005	24.20	24.40	23.69	23.69	264,427	-0.51(-2.12%)
Apr 19, 2005	24.17	24.45	23.90	24.20	358,629	+0.18(+0.76%)
Apr 18, 2005	25.17	25.17	23.81	24.02	603,058	-1.14(-4.54%)
Apr 15, 2005	25.31	25.47	25.14	25.17	189,230	-0.14(-0.55%)
Apr 14, 2005	25.38	25.48	25.24	25.30	116,843	+0.00(+0.00%)
Apr 13, 2005	25.87	25.87	25.22	25.30	173,034	-0.59(-2.29%)
Apr 12, 2005	25.38	26.00	25.20	25.90	180,636	+0.42(+1.66%)
Apr 11, 2005	25.72	25.72	25.39	25.47	239,637	-0.25(-0.96%)
Apr 08, 2005	25.78	25.90	25.68	25.72	214,846	-0.20(-0.77%)
Apr 07, 2005	25.81	26.12	25.59	25.92	278,640	+0.39(+1.52%)
Apr 06, 2005	25.29	25.83	25.15	25.53	146,757	+0.33(+1.32%)
Apr 05, 2005	25.38	25.81	25.18	25.20	237,653	-0.15(-0.60%)
Apr 04, 2005	25.47	25.47	25.12	25.35	191,048	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.