Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
24.55
-1.44 (-5.54%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
851.88
858.95
814.36
848.07
3,685
+7.43(+0.88%)
Sep 29, 2010
821.79
847.17
819.07
840.64
3,366
+24.83(+3.04%)
Sep 28, 2010
817.08
822.15
785.54
815.81
1,441
-3.62(-0.44%)
Sep 27, 2010
812.73
827.77
805.84
819.43
1,789
+11.42(+1.41%)
Sep 24, 2010
779.56
808.02
777.57
808.02
4,390
+46.95(+6.17%)
Sep 23, 2010
752.55
776.81
741.50
761.07
1,785
-5.08(-0.66%)
Sep 22, 2010
761.25
777.38
754.91
766.15
3,074
+0.55(+0.07%)
Sep 21, 2010
769.41
777.29
755.64
765.60
2,754
+4.35(+0.57%)
Sep 20, 2010
730.44
766.69
730.44
761.25
5,065
+38.25(+5.29%)
Sep 17, 2010
723.01
733.43
717.57
723.01
641
-0.00(-0.00%)
Sep 15, 2010
719.75
727.94
703.43
723.01
1,712
-5.80(-0.80%)
Sep 14, 2010
718.12
740.41
713.95
728.81
2,169
+1.75(+0.24%)
Sep 13, 2010
712.86
729.17
712.86
727.06
3,795
+51.18(+7.57%)
Sep 10, 2010
676.79
684.22
672.44
675.88
1,596
-0.91(-0.13%)
Sep 09, 2010
694.37
699.26
672.08
676.79
1,467
+2.36(+0.35%)
Sep 08, 2010
673.35
680.05
662.47
674.43
1,773
+11.06(+1.67%)
Sep 07, 2010
683.32
683.50
661.02
663.38
2,252
-23.20(-3.38%)
Sep 03, 2010
679.87
696.37
675.70
686.58
3,538
+16.86(+2.52%)
Sep 02, 2010
649.78
671.61
647.07
669.72
2,698
+21.93(+3.39%)
Sep 01, 2010
618.61
651.60
618.61
647.79
4,079
+44.22(+7.33%)
Aug 31, 2010
589.25
614.26
583.45
603.57
2,826
+6.62(+1.11%)
Aug 30, 2010
623.50
623.50
595.77
596.95
3,197
-27.46(-4.40%)
Aug 27, 2010
624.41
647.07
583.63
624.41
4,233
+34.80(+5.90%)
Aug 26, 2010
607.19
610.63
585.62
589.61
2,350
-10.51(-1.75%)
Aug 25, 2010
587.98
602.48
568.76
600.12
2,400
+3.26(+0.55%)
Aug 24, 2010
611.90
611.90
583.81
596.86
3,295
-27.55(-4.41%)
Aug 23, 2010
641.26
643.98
622.25
624.41
1,738
-22.29(-3.45%)
Aug 20, 2010
628.94
648.70
625.68
646.70
1,207
+7.61(+1.19%)
Aug 19, 2010
643.80
656.13
629.48
639.09
1,865
-5.44(-0.84%)
Aug 18, 2010
648.88
653.05
638.03
644.53
1,605
-1.09(-0.17%)
Aug 17, 2010
647.43
651.69
637.10
645.62
1,271
+17.76(+2.83%)
Aug 16, 2010
624.41
636.08
613.35
627.85
1,969
+14.50(+2.36%)
Aug 13, 2010
613.35
627.40
582.36
613.35
1,389
+4.71(+0.77%)
Aug 12, 2010
579.10
616.80
578.19
608.64
2,745
+6.89(+1.14%)
Aug 11, 2010
633.11
636.19
601.75
601.75
60
-64.19(-9.64%)
Aug 10, 2010
688.93
688.93
650.69
665.94
4,357
-43.93(-6.19%)
Aug 09, 2010
704.16
731.46
699.45
709.87
2,207
+8.43(+1.20%)
Aug 06, 2010
701.44
701.44
669.00
701.44
3,499
+3.63(+0.52%)
Aug 05, 2010
673.53
697.82
673.53
697.82
2,328
+4.26(+0.61%)
Aug 04, 2010
676.97
695.46
672.75
693.56
3,572
+19.66(+2.92%)
Aug 03, 2010
681.14
681.32
659.03
673.89
2,883
-16.67(-2.41%)
Aug 02, 2010
661.20
693.28
653.05
690.57
4,779
+49.48(+7.72%)
Jul 30, 2010
641.08
643.62
610.63
641.08
1,843
+16.48(+2.64%)
Jul 29, 2010
645.62
647.79
605.21
624.60
2,683
-11.25(-1.77%)
Jul 28, 2010
645.80
648.88
626.95
635.85
2,357
-7.23(-1.12%)
Jul 27, 2010
661.57
668.27
639.82
643.08
1,972
-15.77(-2.39%)
Jul 26, 2010
634.56
660.48
634.56
658.85
4,114
+8.88(+1.37%)
Jul 23, 2010
636.01
657.03
624.95
649.97
3,316
+10.93(+1.71%)
Jul 22, 2010
617.70
639.82
615.71
639.04
4,808
+53.96(+9.22%)
Jul 21, 2010
610.09
614.44
580.37
585.08
6,028
-10.33(-1.74%)
Jul 20, 2010
551.37
600.83
551.37
595.41
4,597
+32.99(+5.87%)
Jul 19, 2010
570.03
570.03
547.20
562.42
2,214
+17.22(+3.16%)
Jul 16, 2010
545.20
566.77
543.75
545.20
3,226
-34.08(-5.88%)
Jul 15, 2010
580.91
581.27
558.07
579.28
4,503
-16.86(-2.83%)
Jul 14, 2010
600.66
601.39
585.62
596.13
1,964
-16.31(-2.66%)
Jul 13, 2010
613.53
615.53
604.65
612.45
3,160
+13.77(+2.30%)
Jul 12, 2010
613.17
619.42
590.88
598.67
2,599
-17.58(-2.85%)
Jul 09, 2010
616.25
616.25
591.06
616.25
3,143
+24.11(+4.07%)
Jul 08, 2010
586.53
592.87
570.40
592.15
8
+0.91(+0.15%)
Jul 07, 2010
570.40
591.24
548.65
591.24
4,223
+34.76(+6.25%)
Jul 06, 2010
575.65
589.07
543.75
556.48
3,933
+4.06(+0.73%)
Jul 02, 2010
552.42
563.69
538.55
552.42
2,472
+2.86(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.