Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
33.01
+0.57 (+1.76%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
218.84
225.06
215.06
218.84
88,413
+1.89(+0.87%)
Mar 30, 2020
205.25
216.95
202.05
216.95
99,307
+20.19(+10.26%)
Mar 27, 2020
199.41
206.39
195.44
196.76
139,886
-39.99(-16.89%)
Mar 26, 2020
213.74
238.27
212.61
236.76
184,646
+17.54(+8.00%)
Mar 25, 2020
211.86
226.19
206.39
219.21
165,838
+8.68(+4.12%)
Mar 24, 2020
202.80
210.54
198.84
210.54
222,023
+37.12(+21.40%)
Mar 23, 2020
180.56
181.87
166.84
173.42
238,684
-1.50(-0.86%)
Mar 20, 2020
190.89
192.39
170.51
174.92
240,844
+6.01(+3.56%)
Mar 19, 2020
164.59
176.80
155.38
168.91
204,381
-1.88(-1.10%)
Mar 18, 2020
163.27
178.12
155.57
170.79
243,106
-30.62(-15.21%)
Mar 17, 2020
187.13
203.67
178.49
201.41
179,175
+19.92(+10.97%)
Mar 16, 2020
176.05
202.16
173.79
181.50
279,967
-63.69(-25.98%)
Mar 13, 2020
259.09
259.66
220.01
245.19
251,281
+34.01(+16.10%)
Mar 12, 2020
222.83
227.15
201.98
211.18
352,649
-65.01(-23.54%)
Mar 11, 2020
282.20
287.28
272.62
276.19
131,680
-30.62(-9.98%)
Mar 10, 2020
302.87
307.94
288.78
306.82
163,467
+32.50(+11.85%)
Mar 09, 2020
267.74
284.65
266.42
274.31
209,217
-37.20(-11.94%)
Mar 06, 2020
312.64
316.02
303.06
311.51
169,837
-21.23(-6.38%)
Mar 05, 2020
339.51
343.64
329.36
332.74
156,251
-3.95(-1.17%)
Mar 04, 2020
334.62
337.82
330.30
336.69
226,496
+9.96(+3.05%)
Mar 03, 2020
331.05
344.77
320.34
326.73
867,034
-5.45(-1.64%)
Mar 02, 2020
322.22
332.18
318.09
332.18
429,508
+10.15(+3.15%)
Feb 28, 2020
302.12
322.97
291.81
322.04
446,187
+5.45(+1.72%)
Feb 27, 2020
326.54
330.49
312.08
316.59
436,636
-7.70(-2.38%)
Feb 26, 2020
327.48
333.50
323.54
324.29
269,360
+13.15(+4.23%)
Feb 25, 2020
329.93
330.30
311.14
311.14
219,736
-10.52(-3.27%)
Feb 24, 2020
316.21
328.05
313.77
321.66
179,554
-35.89(-10.04%)
Feb 21, 2020
362.06
362.24
356.14
357.55
131,633
-0.94(-0.26%)
Feb 20, 2020
366.19
367.69
357.36
358.49
154,968
-11.65(-3.15%)
Feb 19, 2020
372.01
373.14
369.01
370.13
83,705
+7.89(+2.18%)
Feb 18, 2020
362.43
365.68
361.12
362.24
72,958
-3.57(-0.98%)
Feb 14, 2020
371.07
371.07
362.06
365.81
88,021
-1.50(-0.41%)
Feb 13, 2020
367.31
371.64
364.87
367.31
128,487
-14.09(-3.69%)
Feb 12, 2020
375.77
382.53
372.95
381.41
120,910
+15.22(+4.16%)
Feb 11, 2020
362.99
370.51
362.99
366.19
173,739
+19.16(+5.52%)
Feb 10, 2020
341.95
347.21
341.95
347.02
86,761
+7.33(+2.16%)
Feb 07, 2020
346.46
347.59
337.82
339.70
142,448
-10.33(-2.95%)
Feb 06, 2020
358.11
358.49
348.53
350.03
167,373
+6.58(+1.91%)
Feb 05, 2020
355.67
356.04
341.57
343.45
210,847
+3.76(+1.11%)
Feb 04, 2020
339.70
344.58
337.63
339.70
242,310
+25.36(+8.07%)
Feb 03, 2020
311.89
319.97
311.51
314.33
212,364
+8.27(+2.70%)
Jan 31, 2020
310.39
311.14
300.80
306.06
300,859
-24.05(-7.29%)
Jan 30, 2020
319.40
331.62
313.39
330.11
279,634
-10.90(-3.20%)
Jan 29, 2020
347.59
349.28
340.26
341.01
120,557
+5.07(+1.51%)
Jan 28, 2020
330.87
338.94
324.85
335.94
165,667
+7.70(+2.35%)
Jan 27, 2020
313.02
336.13
310.39
328.24
311,560
-45.09(-12.08%)
Jan 24, 2020
385.92
386.86
366.94
373.33
159,815
-16.53(-4.24%)
Jan 23, 2020
378.78
391.55
372.95
389.86
190,858
-13.34(-3.31%)
Jan 22, 2020
411.84
411.84
400.57
403.20
87,958
+11.09(+2.83%)
Jan 21, 2020
398.50
402.83
391.74
392.12
194,023
-62.19(-13.69%)
Jan 17, 2020
452.80
455.25
449.42
454.31
76,232
+5.82(+1.30%)
Jan 16, 2020
443.60
449.23
443.03
448.48
64,507
+8.08(+1.83%)
Jan 15, 2020
441.72
443.79
439.46
440.40
84,201
-7.51(-1.68%)
Jan 14, 2020
446.04
449.42
442.28
447.92
144,106
-12.96(-2.81%)
Jan 13, 2020
446.60
461.63
445.66
460.88
135,661
+22.73(+5.19%)
Jan 10, 2020
437.40
441.81
434.58
438.15
89,155
+3.19(+0.73%)
Jan 09, 2020
435.14
436.08
431.38
434.95
78,536
+10.52(+2.48%)
Jan 08, 2020
415.79
430.63
414.10
424.43
166,252
-0.38(-0.09%)
Jan 07, 2020
426.31
427.06
421.99
424.81
66,643
-3.19(-0.75%)
Jan 06, 2020
422.74
428.38
421.80
428.00
73,264
+5.07(+1.20%)
Jan 03, 2020
425.56
432.51
421.99
422.93
150,767
-27.62(-6.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.