Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
0.0001
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.0139
0.0148
0.0132
0.0144
736,959
-0.00(-1.37%)
May 30, 2013
0.0140
0.0148
0.0132
0.0146
259,363
-0.00(-1.35%)
May 29, 2013
0.0141
0.0151
0.0140
0.0148
1,253,526
-0.00(-0.67%)
May 28, 2013
0.0149
0.0150
0.0132
0.0149
3,554,297
+0.00(+2.76%)
May 24, 2013
0.0140
0.0150
0.0130
0.0145
790,025
+0.00(+0.00%)
May 23, 2013
0.0140
0.0149
0.0126
0.0145
1,568,080
-0.00(-3.33%)
May 22, 2013
0.0150
0.0160
0.0145
0.0150
551,734
-0.00(-6.25%)
May 21, 2013
0.0139
0.0180
0.0130
0.0160
3,652,085
+0.00(+14.29%)
May 20, 2013
0.0124
0.0140
0.0124
0.0140
1,880,393
+0.00(+0.00%)
May 17, 2013
0.0122
0.0140
0.0122
0.0140
731,121
+0.00(+7.69%)
May 16, 2013
0.0140
0.0140
0.0123
0.0130
281,106
-0.00(-7.14%)
May 15, 2013
0.0130
0.0140
0.0123
0.0140
1,332,658
+0.00(+8.53%)
May 13, 2013
0.0130
0.0130
0.0111
0.0129
544,460
+0.00(+3.20%)
May 10, 2013
0.0115
0.0125
0.0111
0.0125
1,350,582
+0.00(+4.17%)
May 09, 2013
0.0120
0.0120
0.0110
0.0120
291,852
+0.00(+0.00%)
May 08, 2013
0.0119
0.0125
0.0105
0.0120
1,364,016
-0.00(-4.00%)
May 07, 2013
0.0110
0.0130
0.0100
0.0125
2,243,490
+0.00(+13.64%)
May 06, 2013
0.0118
0.0119
0.0100
0.0110
817,960
-0.00(-6.78%)
May 03, 2013
0.0110
0.0120
0.0100
0.0118
1,017,595
+0.00(+10.28%)
May 02, 2013
0.0110
0.0110
0.0105
0.0107
243,000
-0.00(-2.73%)
May 01, 2013
0.0110
0.0110
0.0107
0.0110
613,496
+0.00(+0.00%)
Apr 30, 2013
0.0120
0.0120
0.0107
0.0110
89,060
+0.00(+0.00%)
Apr 29, 2013
0.0105
0.0120
0.0105
0.0110
1,829,157
+0.00(+4.76%)
Apr 26, 2013
0.0100
0.0105
0.0100
0.0105
238,750
+0.00(+0.00%)
Apr 25, 2013
0.0097
0.0105
0.0097
0.0105
324,502
+0.00(+0.00%)
Apr 24, 2013
0.0098
0.0106
0.0090
0.0105
482,470
+0.00(+0.00%)
Apr 23, 2013
0.0106
0.0107
0.0095
0.0105
121,430
-0.00(-1.87%)
Apr 22, 2013
0.0108
0.0117
0.0100
0.0107
773,420
-0.00(-0.93%)
Apr 19, 2013
0.0118
0.0118
0.0085
0.0108
3,059,324
-0.00(-7.69%)
Apr 18, 2013
0.0120
0.0120
0.0110
0.0117
412,048
-0.00(-2.50%)
Apr 17, 2013
0.0120
0.0129
0.0110
0.0120
1,251,158
-0.00(-6.25%)
Apr 16, 2013
0.0130
0.0134
0.0111
0.0128
636,317
+0.00(+0.00%)
Apr 15, 2013
0.0135
0.0135
0.0120
0.0128
1,247,683
-0.00(-8.57%)
Apr 12, 2013
0.0125
0.0140
0.0110
0.0140
2,327,780
+0.00(+12.00%)
Apr 11, 2013
0.0121
0.0130
0.0100
0.0125
1,997,263
+0.00(+5.04%)
Apr 10, 2013
0.0097
0.0130
0.0097
0.0119
5,969,671
+0.00(+25.26%)
Apr 09, 2013
0.0110
0.0112
0.0090
0.0095
4,235,198
-0.00(-13.64%)
Apr 08, 2013
0.0119
0.0124
0.0096
0.0110
1,128,775
-0.00(-0.90%)
Apr 05, 2013
0.0130
0.0130
0.0100
0.0111
1,900,020
-0.00(-5.93%)
Apr 04, 2013
0.0115
0.0124
0.0100
0.0118
1,397,764
-0.00(-4.84%)
Apr 03, 2013
0.0116
0.0130
0.0110
0.0124
2,212,128
+0.00(+1.64%)
Apr 02, 2013
0.0140
0.0140
0.0110
0.0122
1,608,182
-0.00(-12.86%)
Apr 01, 2013
0.0145
0.0150
0.0116
0.0140
1,188,613
+0.00(+2.19%)
Mar 28, 2013
0.0115
0.0137
0.0100
0.0137
856,027
+0.00(+14.17%)
Mar 27, 2013
0.0115
0.0120
0.0088
0.0120
713,427
-0.00(-0.83%)
Mar 26, 2013
0.0125
0.0139
0.0110
0.0121
933,569
-0.00(-12.95%)
Mar 25, 2013
0.0140
0.0140
0.0081
0.0139
603,475
+0.00(+0.00%)
Mar 22, 2013
0.0137
0.0140
0.0112
0.0139
426,933
+0.00(+1.46%)
Mar 21, 2013
0.0126
0.0140
0.0111
0.0137
585,820
+0.00(+2.24%)
Mar 20, 2013
0.0126
0.0140
0.0126
0.0134
1,044,225
-0.00(-2.19%)
Mar 19, 2013
0.0120
0.0141
0.0120
0.0137
947,085
+0.00(+17.09%)
Mar 18, 2013
0.0140
0.0140
0.0112
0.0117
1,886,608
-0.00(-17.02%)
Mar 15, 2013
0.0140
0.0142
0.0125
0.0141
606,035
+0.00(+8.46%)
Mar 14, 2013
0.0142
0.0142
0.0100
0.0130
1,027,374
-0.00(-8.45%)
Mar 13, 2013
0.0159
0.0159
0.0130
0.0142
970,616
-0.00(-2.07%)
Mar 12, 2013
0.0145
0.0160
0.0130
0.0145
721,480
-0.00(-9.37%)
Mar 11, 2013
0.0150
0.0160
0.0130
0.0160
2,723,085
-0.00(-0.62%)
Mar 08, 2013
0.0151
0.0163
0.0140
0.0161
1,195,145
-0.00(-1.23%)
Mar 07, 2013
0.0151
0.0175
0.0151
0.0163
1,325,924
-0.00(-1.81%)
Mar 06, 2013
0.0165
0.0170
0.0150
0.0166
865,747
-0.00(-2.35%)
Mar 05, 2013
0.0162
0.0170
0.0150
0.0170
2,894,245
+0.00(+4.94%)
Mar 04, 2013
0.0180
0.0180
0.0131
0.0162
778,373
+0.00(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.