Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	0.1080	0.1080	0.1080	0.1080	0	+0.02(+20.00%)
May 25, 2012	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-10.00%)
May 24, 2012	0.1030	0.1100	0.1000	0.1000	48,000	-0.00(-4.76%)
May 22, 2012		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
May 21, 2012	0.1000	0.1000	0.1000	0.1000	19,750	+0.01(+8.70%)
May 18, 2012	0.0920	0.1055	0.0920	0.0920	23,750	-0.02(-20.00%)
May 15, 2012		0.1150	0.1150	0.1150	3,000	+0.00(+2.68%)
May 14, 2012	0.1125	0.1125	0.1120	0.1120	41,999	+0.02(+17.89%)
May 10, 2012		0.0950	0.0950	0.0950	10,000	-0.01(-5.94%)
May 04, 2012		0.1010	0.1010	0.1010	0	-0.02(-13.68%)
May 03, 2012	0.1145	0.1170	0.1145	0.1170	10,750	+0.00(+2.18%)
May 01, 2012		0.1145	0.1145	0.1145	0	+0.01(+13.37%)
Apr 27, 2012		0.1010	0.1010	0.1010	0	-0.01(-11.40%)
Apr 24, 2012		0.1140	0.1140	0.1140	0	+0.01(+14.00%)
Apr 23, 2012	0.1010	0.1010	0.1000	0.1000	10,000	-0.01(-9.09%)
Apr 20, 2012	0.1100	0.1100	0.1100	0.1100	13,000	+0.01(+7.84%)
Apr 17, 2012		0.1020	0.1020	0.1020	0	-0.01(-12.07%)
Apr 16, 2012	0.1020	0.1160	0.1000	0.1160	125,000	+0.00(+2.65%)
Apr 13, 2012	0.1160	0.1160	0.1130	0.1130	12,000	+0.01(+13.00%)
Apr 12, 2012	0.1010	0.1010	0.1000	0.1000	99,000	+0.00(+0.00%)
Apr 10, 2012		0.1000	0.1000	0.1000	10,000	-0.03(-22.18%)
Apr 04, 2012		0.1285	0.1285	0.1285	0	+0.01(+6.20%)
Apr 02, 2012		0.1210	0.1210	0.1210	100	+0.00(+0.83%)
Mar 30, 2012	0.1210	0.1210	0.1200	0.1200	33,800	+0.00(+0.00%)
Mar 28, 2012		0.1200	0.1200	0.1200	0	-0.01(-8.40%)
Mar 26, 2012		0.1310	0.1310	0.1310	0	-0.00(-1.13%)
Mar 23, 2012	0.1325	0.1325	0.1325	0.1325	3,000	+0.00(+1.15%)
Mar 22, 2012	0.1310	0.1310	0.1310	0.1310	3,000	+0.01(+6.07%)
Mar 20, 2012		0.1235	0.1235	0.1235	0	-0.00(-1.98%)
Mar 19, 2012	0.1260	0.1260	0.1260	0.1260	2,500	-0.01(-7.35%)
Mar 14, 2012		0.1360	0.1360	0.1360	0	-0.03(-18.56%)
Mar 09, 2012		0.1670	0.1670	0.1670	0	-0.00(-1.76%)
Mar 08, 2012	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+8.97%)
Mar 07, 2012	0.1548	0.1560	0.1548	0.1560	54,000	-0.01(-4.88%)
Mar 06, 2012	0.1640	0.1640	0.1640	0.1640	29,400	+0.00(+0.00%)
Mar 05, 2012	0.1640	0.1640	0.1640	0.1640	8,000	-0.00(-0.61%)
Mar 02, 2012	0.1730	0.1730	0.1650	0.1650	26,100	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.