Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.86	14.86	14.51	14.73	33,970	+0.15(+1.03%)
May 27, 2021	15.11	15.11	14.30	14.58	28,821	+0.37(+2.60%)
May 26, 2021	13.46	14.21	13.46	14.21	16,384	+0.08(+0.57%)
May 25, 2021	14.15	14.33	13.84	14.13	15,436	-0.01(-0.07%)
May 24, 2021	14.00	14.27	13.70	14.14	17,251	+0.24(+1.73%)
May 21, 2021	14.37	14.37	13.86	13.90	40,856	-0.32(-2.28%)
May 20, 2021	14.29	14.33	13.93	14.22	14,115	-0.05(-0.32%)
May 19, 2021	14.26	14.56	13.86	14.27	35,081	-0.23(-1.59%)
May 18, 2021	14.11	14.54	14.11	14.50	22,446	+0.41(+2.91%)
May 17, 2021	13.48	14.25	13.48	14.09	69,207	-0.11(-0.77%)
May 14, 2021	14.60	14.60	13.80	14.20	34,947	+0.43(+3.12%)
May 13, 2021	13.95	14.33	13.41	13.77	42,887	-0.44(-3.12%)
May 12, 2021	15.70	15.70	14.13	14.21	79,168	-1.56(-9.86%)
May 11, 2021	15.40	15.84	15.19	15.77	32,545	+0.34(+2.24%)
May 10, 2021	15.54	15.80	15.20	15.42	38,999	+0.29(+1.95%)
May 07, 2021	14.86	15.13	14.64	15.13	37,229	+0.31(+2.09%)
May 06, 2021	14.50	14.87	14.33	14.82	44,190	+0.37(+2.56%)
May 05, 2021	14.45	14.45	14.01	14.45	21,066	+0.48(+3.44%)
May 04, 2021	13.94	14.10	13.76	13.97	34,914	+0.03(+0.22%)
May 03, 2021	13.62	14.00	13.50	13.94	25,742	+0.33(+2.42%)
Apr 30, 2021	13.61	13.85	13.53	13.61	19,900	-0.18(-1.32%)
Apr 29, 2021	14.00	14.03	13.76	13.79	16,078	-0.11(-0.79%)
Apr 28, 2021	13.70	13.95	13.60	13.90	18,754	+0.15(+1.12%)
Apr 27, 2021	13.69	13.85	13.62	13.75	29,326	-0.07(-0.52%)
Apr 26, 2021	13.47	13.90	13.47	13.82	30,612	+0.39(+2.90%)
Apr 23, 2021	13.19	13.43	13.11	13.43	24,800	+0.21(+1.59%)
Apr 22, 2021	13.24	13.40	13.01	13.22	15,642	+0.01(+0.08%)
Apr 21, 2021	12.69	13.37	12.69	13.21	30,962	+0.60(+4.76%)
Apr 20, 2021	12.75	12.87	12.61	12.61	15,121	+0.04(+0.32%)
Apr 19, 2021	12.61	12.80	12.49	12.57	31,694	-0.04(-0.32%)
Apr 16, 2021	12.95	12.95	12.60	12.61	25,700	-0.15(-1.18%)
Apr 15, 2021	12.73	13.13	12.73	12.76	26,616	+0.03(+0.24%)
Apr 14, 2021	12.65	13.17	12.04	12.73	20,587	+0.06(+0.46%)
Apr 13, 2021	12.64	12.73	12.46	12.67	19,740	+0.11(+0.88%)
Apr 12, 2021	12.60	13.11	12.00	12.56	47,070	+0.11(+0.88%)
Apr 09, 2021	11.76	12.46	11.76	12.45	15,300	+0.08(+0.65%)
Apr 08, 2021	12.05	12.41	11.97	12.37	17,369	+0.47(+3.95%)
Apr 07, 2021	12.55	12.55	11.90	11.90	41,783	-0.66(-5.25%)
Apr 06, 2021	12.20	12.57	12.20	12.56	25,083	+0.34(+2.78%)
Apr 05, 2021	11.36	12.45	11.36	12.22	17,873	+0.20(+1.67%)
Apr 01, 2021	11.38	12.44	11.38	12.02	47,200	+0.07(+0.56%)
Mar 31, 2021	11.76	12.00	11.73	11.95	45,871	+0.45(+3.93%)
Mar 30, 2021	10.71	11.50	10.71	11.50	39,982	+0.16(+1.41%)
Mar 29, 2021	11.51	11.51	11.12	11.34	14,799	-0.19(-1.61%)
Mar 26, 2021	11.43	11.58	10.81	11.53	24,000	+0.21(+1.81%)
Mar 25, 2021	11.25	11.32	10.67	11.32	64,919	-0.09(-0.79%)
Mar 24, 2021	12.13	12.13	11.40	11.41	31,844	-0.64(-5.31%)
Mar 23, 2021	13.12	13.12	12.05	12.05	15,420	-0.73(-5.71%)
Mar 22, 2021	11.77	12.78	11.77	12.78	22,030	+0.23(+1.79%)
Mar 19, 2021	12.18	12.55	12.18	12.55	16,300	+0.06(+0.52%)
Mar 18, 2021	12.61	12.86	12.40	12.49	9,498	-0.14(-1.11%)
Mar 17, 2021	12.79	12.81	12.23	12.63	17,567	-0.26(-2.02%)
Mar 16, 2021	13.04	13.04	12.75	12.89	30,841	-0.21(-1.60%)
Mar 15, 2021	13.47	13.94	13.01	13.10	51,664	-0.32(-2.38%)
Mar 12, 2021	12.82	13.43	12.80	13.42	49,600	+0.47(+3.63%)
Mar 11, 2021	12.15	13.02	12.15	12.95	45,736	+0.95(+7.92%)
Mar 10, 2021	12.04	12.04	11.77	12.00	9,535	+0.21(+1.74%)
Mar 09, 2021	11.80	11.85	11.59	11.79	14,013	+0.14(+1.23%)
Mar 08, 2021	11.30	11.96	11.29	11.65	34,480	+0.26(+2.29%)
Mar 05, 2021	10.70	11.41	10.70	11.39	33,200	+0.42(+3.78%)
Mar 04, 2021	10.90	11.41	10.82	10.97	29,465	+0.00(+0.04%)
Mar 03, 2021	10.38	11.30	10.38	10.97	149,954	-0.18(-1.61%)
Mar 02, 2021	11.31	11.59	11.05	11.15	36,419	-0.36(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.