Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.23	13.23	13.23	13.23	0	+0.21(+1.57%)
May 28, 2009	13.02	13.03	13.01	13.03	1,500	+0.09(+0.69%)
May 27, 2009	12.80	12.94	12.80	12.94	2,200	+0.28(+2.19%)
May 22, 2009	13.23	12.66	12.66	12.66	0	+1.89(+17.53%)
May 20, 2009	10.89	10.89	10.77	10.77	500	+0.17(+1.59%)
May 12, 2009	10.60	10.60	10.60	10.60	0	-0.16(-1.53%)
May 11, 2009	10.75	10.77	10.75	10.77	500	-0.76(-6.55%)
May 08, 2009	11.52	11.52	11.52	11.52	400	+0.80(+7.43%)
May 06, 2009		10.72	10.72	10.72	0	+1.02(+10.49%)
May 04, 2009		9.707	9.707	9.707	0	+0.68(+7.50%)
Apr 30, 2009	9.030	9.030	9.030	9.030	0	+0.07(+0.78%)
Apr 20, 2009		8.960	8.960	8.960	0	+0.30(+3.43%)
Apr 17, 2009	8.662	8.662	8.662	8.662	200	+0.11(+1.31%)
Apr 15, 2009		8.550	8.550	8.550	0	-0.27(-3.05%)
Apr 14, 2009	8.819	8.819	8.819	8.819	500	+0.30(+3.49%)
Apr 13, 2009	8.522	8.522	8.522	8.522	400	+1.51(+21.60%)
Mar 23, 2009	7.008	7.008	7.008	7.008	0	-0.46(-6.11%)
Mar 19, 2009	7.464	7.464	7.464	7.464	0	+0.64(+9.41%)
Mar 05, 2009		6.822	6.822	6.822	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.