Avolta Ag ADR (OP: DUFRY )
3.830
+0.026
(+0.68%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2019 | 9.590 | 9.590 | 9.590 | 0 | -0.06(-0.62%) | |
| Apr 25, 2019 | 9.650 | 9.650 | 9.650 | 9.650 | 1,380 | -0.34(-3.40%) |
| Apr 09, 2019 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 9.990 | 9.990 | 9.990 | 0 | -0.39(-3.76%) | |
| Apr 03, 2019 | 10.38 | 10.38 | 10.38 | 10.38 | 109 | +0.18(+1.76%) |
| Apr 01, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.05(+0.49%) | |
| Mar 28, 2019 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
| Mar 26, 2019 | 10.15 | 10.15 | 10.15 | 0 | -0.49(-4.61%) | |
| Mar 25, 2019 | 10.64 | 10.64 | 10.64 | 10.64 | 200 | +0.06(+0.57%) |
| Mar 22, 2019 | 10.58 | 10.58 | 10.58 | 10.58 | 2,000 | -0.22(-2.04%) |
| Mar 20, 2019 | 10.80 | 10.80 | 10.80 | 0 | -0.30(-2.70%) | |
| Mar 19, 2019 | 11.10 | 11.10 | 11.10 | 11.10 | 1,400 | +1.70(+18.09%) |
| Mar 13, 2019 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
| Mar 11, 2019 | 9.400 | 9.400 | 9.400 | 0 | -0.50(-5.05%) | |
| Mar 07, 2019 | 9.900 | 9.900 | 9.900 | 0 | -0.50(-4.81%) | |
| Mar 05, 2019 | 10.40 | 10.40 | 10.40 | 0 | +0.30(+2.97%) | |
| Feb 25, 2019 | 10.10 | 10.10 | 10.10 | 0 | +0.72(+7.68%) | |
| Feb 11, 2019 | 9.380 | 9.380 | 9.380 | 0 | -1.08(-10.33%) | |
| Feb 06, 2019 | 10.46 | 10.46 | 10.46 | 0 | +0.33(+3.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.