Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.780	5.910	5.760	5.905	1,225,673	-0.04(-0.67%)
Jun 29, 2021	5.829	5.970	5.810	5.945	2,695,867	-0.20(-3.25%)
Jun 28, 2021	6.190	6.190	6.020	6.145	1,541,459	-0.41(-6.25%)
Jun 25, 2021	6.620	6.644	6.520	6.555	1,685,615	-0.16(-2.31%)
Jun 24, 2021	6.730	6.740	6.645	6.710	425,960	-0.04(-0.52%)
Jun 23, 2021	6.660	6.764	6.610	6.745	954,945	+0.04(+0.52%)
Jun 22, 2021	6.640	6.730	6.612	6.710	344,940	-0.08(-1.25%)
Jun 21, 2021	6.770	6.810	6.720	6.795	387,606	-0.12(-1.81%)
Jun 18, 2021	6.810	6.950	6.780	6.920	352,343	-0.12(-1.70%)
Jun 17, 2021	7.010	7.080	6.950	7.040	305,083	+0.19(+2.77%)
Jun 16, 2021	6.950	6.980	6.850	6.850	174,972	-0.04(-0.58%)
Jun 15, 2021	6.800	6.920	6.800	6.890	358,682	-0.03(-0.43%)
Jun 14, 2021	6.940	6.940	6.850	6.920	850,646	-0.05(-0.79%)
Jun 11, 2021	6.900	7.020	6.890	6.975	577,665	+0.10(+1.53%)
Jun 10, 2021	6.830	6.900	6.830	6.870	589,929	+0.03(+0.37%)
Jun 09, 2021	6.770	6.870	6.690	6.845	1,749,706	+0.56(+9.00%)
Jun 08, 2021	6.245	6.310	6.225	6.280	369,066	+0.10(+1.62%)
Jun 07, 2021	6.180	6.230	6.165	6.180	412,681	-0.12(-1.98%)
Jun 04, 2021	6.303	6.350	6.280	6.305	145,889	+0.00(+0.08%)
Jun 03, 2021	6.322	6.330	6.250	6.300	417,985	-0.14(-2.17%)
Jun 02, 2021	6.410	6.470	6.405	6.440	519,110	+0.07(+1.10%)
Jun 01, 2021	6.280	6.400	6.280	6.370	346,296	+0.15(+2.41%)
May 28, 2021	6.260	6.320	6.210	6.220	397,725	+0.04(+0.65%)
May 27, 2021	6.185	6.200	6.120	6.180	855,204	+0.04(+0.73%)
May 26, 2021	6.206	6.240	6.090	6.135	1,658,336	-0.11(-1.68%)
May 25, 2021	6.310	6.330	6.210	6.240	689,519	+0.15(+2.46%)
May 24, 2021	6.123	6.150	6.020	6.090	408,567	+0.05(+0.83%)
May 21, 2021	6.003	6.070	5.970	6.040	1,235,877	-0.15(-2.42%)
May 20, 2021	6.054	6.200	6.040	6.190	760,994	+0.08(+1.31%)
May 19, 2021	5.950	6.150	5.910	6.110	510,021	+0.12(+2.00%)
May 18, 2021	6.180	6.200	5.980	5.990	1,634,889	-0.10(-1.64%)
May 17, 2021	6.030	6.100	6.020	6.090	474,458	-0.00(-0.08%)
May 14, 2021	6.010	6.100	5.900	6.095	535,123	+0.13(+2.27%)
May 13, 2021	5.920	6.030	5.860	5.960	400,813	+0.04(+0.68%)
May 12, 2021	5.980	6.070	5.880	5.920	1,153,156	-0.32(-5.05%)
May 11, 2021	6.162	6.260	6.120	6.235	2,809,812	-0.26(-4.08%)
May 10, 2021	6.590	6.600	6.500	6.500	375,234	-0.05(-0.76%)
May 07, 2021	6.419	6.560	6.395	6.550	421,503	+0.08(+1.24%)
May 06, 2021	6.530	6.560	6.350	6.470	671,342	-0.06(-0.92%)
May 05, 2021	6.480	6.570	6.450	6.530	493,171	+0.12(+1.79%)
May 04, 2021	6.600	6.610	6.340	6.415	788,271	-0.24(-3.53%)
May 03, 2021	6.560	6.690	6.550	6.650	401,964	+0.13(+2.04%)
Apr 30, 2021	6.605	6.650	6.497	6.517	256,300	-0.10(-1.56%)
Apr 29, 2021	6.680	6.705	6.520	6.620	374,019	-0.04(-0.53%)
Apr 28, 2021	6.680	6.734	6.600	6.655	1,236,321	+0.19(+2.86%)
Apr 27, 2021	6.390	6.490	6.350	6.470	1,193,591	+0.05(+0.78%)
Apr 26, 2021	6.370	6.450	6.350	6.420	415,184	+0.08(+1.31%)
Apr 23, 2021	6.210	6.380	6.200	6.337	632,100	+0.07(+1.07%)
Apr 22, 2021	6.320	6.340	6.225	6.270	643,494	-0.13(-2.03%)
Apr 21, 2021	6.220	6.430	6.190	6.400	1,009,957	+0.00(+0.00%)
Apr 20, 2021	6.478	6.490	6.250	6.400	1,787,392	-0.30(-4.48%)
Apr 19, 2021	6.795	6.830	6.640	6.700	615,834	-0.25(-3.60%)
Apr 16, 2021	6.957	6.980	6.880	6.950	431,900	+0.03(+0.43%)
Apr 15, 2021	6.840	6.950	6.800	6.920	970,379	-0.06(-0.86%)
Apr 14, 2021	6.955	7.010	6.930	6.980	426,564	+0.06(+0.87%)
Apr 13, 2021	6.915	6.980	6.800	6.920	949,297	+0.09(+1.39%)
Apr 12, 2021	6.830	6.850	6.770	6.825	829,964	-0.11(-1.59%)
Apr 09, 2021	6.780	6.940	6.760	6.935	1,500,700	+0.02(+0.36%)
Apr 08, 2021	6.910	6.940	6.810	6.910	1,055,546	-0.21(-2.88%)
Apr 07, 2021	7.008	7.140	7.000	7.115	970,159	+0.01(+0.14%)
Apr 06, 2021	7.040	7.150	7.035	7.105	935,621	+0.04(+0.50%)
Apr 05, 2021	6.920	7.120	6.885	7.070	1,514,884	+0.22(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.