Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	22.59	22.69	22.47	22.69	5,646	-1.09(-4.58%)
Apr 29, 2009	22.85	23.81	22.85	23.78	3,439	+0.38(+1.62%)
Apr 28, 2009	23.40	23.40	23.40	23.40	200	-0.60(-2.50%)
Apr 27, 2009	23.33	24.62	23.33	24.00	1,842	+0.74(+3.18%)
Apr 24, 2009	22.00	23.26	22.00	23.26	13,950	+1.79(+8.34%)
Apr 23, 2009	21.65	21.70	21.47	21.47	530	+0.73(+3.52%)
Apr 22, 2009	20.40	21.55	20.40	20.74	8,703	+2.94(+16.52%)
Apr 21, 2009	17.29	17.80	17.29	17.80	529	+0.28(+1.60%)
Apr 20, 2009	17.64	17.64	17.52	17.52	400	-1.67(-8.70%)
Apr 17, 2009	19.17	19.19	19.17	19.19	2,305	-0.06(-0.31%)
Apr 16, 2009	18.95	19.25	18.95	19.25	1,800	+0.51(+2.72%)
Apr 15, 2009	18.74	18.74	18.74	18.74	700	-0.50(-2.60%)
Apr 14, 2009	19.28	19.37	19.24	19.24	5,379	+0.04(+0.21%)
Apr 13, 2009	18.65	19.20	18.65	19.20	6,965	+0.51(+2.73%)
Apr 09, 2009	18.60	18.69	18.42	18.69	13,590	+0.89(+5.00%)
Apr 07, 2009	17.80	17.80	17.80	17.80	0	-1.42(-7.39%)
Apr 03, 2009		19.22	19.22	19.22	0	+1.06(+5.84%)
Apr 02, 2009	17.83	18.16	17.83	18.16	2,156	+2.26(+14.21%)
Apr 01, 2009	15.52	15.90	15.52	15.90	1,511	+0.40(+2.58%)
Mar 31, 2009	15.29	15.75	15.29	15.50	8,918	+0.23(+1.51%)
Mar 30, 2009	15.45	15.45	15.27	15.27	1,000	-1.84(-10.75%)
Mar 26, 2009	16.97	17.12	16.97	17.11	4,195	+0.69(+4.20%)
Mar 25, 2009	16.27	16.99	16.25	16.42	4,510	+0.67(+4.25%)
Mar 24, 2009	15.73	16.10	15.62	15.75	5,031	-0.88(-5.29%)
Mar 23, 2009	15.92	16.63	15.92	16.63	4,443	+1.20(+7.78%)
Mar 20, 2009	15.81	15.81	15.43	15.43	610	-0.73(-4.52%)
Mar 19, 2009	14.24	16.16	14.24	16.16	500	+1.60(+10.99%)
Mar 18, 2009	14.24	14.56	14.24	14.56	400	+0.39(+2.75%)
Mar 17, 2009	14.25	14.36	14.17	14.17	1,984	-0.58(-3.93%)
Mar 16, 2009	14.95	14.95	14.75	14.75	3,000	+0.23(+1.58%)
Mar 13, 2009	14.50	14.55	14.50	14.52	11,000	+0.31(+2.18%)
Mar 12, 2009	13.82	14.22	13.74	14.21	1,083	+0.23(+1.65%)
Mar 11, 2009	14.05	14.07	13.85	13.98	3,450	+0.52(+3.86%)
Mar 10, 2009	13.21	13.50	13.21	13.46	6,151	+1.06(+8.55%)
Mar 09, 2009	12.50	12.50	12.40	12.40	10,800	-0.07(-0.56%)
Mar 06, 2009	12.35	12.47	12.22	12.47	11,900	+0.15(+1.22%)
Mar 05, 2009	12.29	12.32	12.23	12.32	5,425	-0.85(-6.45%)
Mar 04, 2009	12.60	13.35	12.60	13.17	10,723	+0.58(+4.61%)
Mar 02, 2009	12.79	13.00	12.59	12.59	18,136	-1.20(-8.70%)
Feb 27, 2009	13.66	13.91	13.57	13.79	20,693	+0.11(+0.80%)
Feb 26, 2009	14.01	14.30	13.68	13.68	4,105	+0.05(+0.37%)
Feb 25, 2009	13.49	13.75	13.31	13.63	7,568	+0.30(+2.25%)
Feb 24, 2009	13.20	13.35	12.90	13.33	13,665	+0.33(+2.54%)
Feb 23, 2009	13.50	13.50	13.00	13.00	11,900	-1.11(-7.87%)
Feb 20, 2009	14.00	14.11	13.85	14.11	12,500	-0.99(-6.56%)
Feb 19, 2009	15.17	15.26	15.00	15.10	16,409	+0.34(+2.30%)
Feb 18, 2009	14.82	14.88	14.66	14.76	17,208	-0.13(-0.87%)
Feb 17, 2009	15.00	15.00	14.72	14.89	5,702	-1.60(-9.70%)
Feb 13, 2009	16.57	16.57	16.49	16.49	6,000	+0.10(+0.61%)
Feb 12, 2009	16.39	16.39	15.99	16.39	591	+0.05(+0.31%)
Feb 11, 2009	16.66	16.66	16.10	16.34	8,500	-0.56(-3.31%)
Feb 10, 2009	17.60	17.64	16.75	16.90	14,226	-0.80(-4.52%)
Feb 09, 2009	17.57	17.70	17.57	17.70	536	+0.55(+3.21%)
Feb 06, 2009	16.85	17.35	16.79	17.15	6,075	+0.31(+1.84%)
Feb 05, 2009	16.10	16.89	16.10	16.84	4,854	+0.55(+3.38%)
Feb 04, 2009	15.91	16.45	15.91	16.29	2,373	+1.10(+7.24%)
Feb 03, 2009	14.64	15.25	14.36	15.19	2,720	+0.77(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.