Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	51.06	51.15	51.06	51.15	700	-0.13(-0.25%)
Apr 28, 2011	51.28	51.28	51.28	51.28	200	-0.42(-0.81%)
Apr 27, 2011	51.75	51.75	51.70	51.70	400	-2.00(-3.72%)
Apr 26, 2011	53.63	53.75	53.41	53.70	3,802	+0.55(+1.03%)
Apr 25, 2011	53.30	53.55	53.15	53.15	2,180	+0.18(+0.34%)
Apr 20, 2011	52.97	52.97	52.97	52.97	0	+1.28(+2.48%)
Apr 19, 2011	51.89	51.89	51.25	51.69	2,101	+1.79(+3.59%)
Apr 18, 2011	49.91	49.91	49.90	49.90	275	-1.16(-2.27%)
Apr 15, 2011	50.66	51.06	50.66	51.06	2,100	+1.12(+2.24%)
Apr 13, 2011	49.94	49.94	49.94	49.94	0	+0.94(+1.92%)
Apr 12, 2011	49.05	49.05	48.79	49.00	2,338	+0.42(+0.86%)
Apr 11, 2011	49.08	49.08	48.58	48.58	8,164	-0.69(-1.40%)
Apr 08, 2011	49.68	49.68	49.27	49.27	930	+0.63(+1.30%)
Apr 07, 2011	48.57	48.64	48.57	48.64	500	-1.41(-2.82%)
Apr 06, 2011	49.76	50.10	49.76	50.05	501	+0.65(+1.32%)
Apr 05, 2011	49.05	49.40	49.05	49.40	248	-0.21(-0.42%)
Apr 04, 2011	49.89	49.89	49.41	49.61	12,127	-0.18(-0.36%)
Apr 01, 2011	49.79	49.79	49.79	49.79	679	-2.29(-4.40%)
Mar 30, 2011	52.08	52.08	52.08	52.08	0	+1.23(+2.42%)
Mar 29, 2011	50.85	50.85	50.85	50.85	993	+0.20(+0.39%)
Mar 28, 2011	50.30	50.65	50.30	50.65	1,193	+0.35(+0.70%)
Mar 25, 2011	50.90	50.99	50.30	50.30	1,775	-0.99(-1.93%)
Mar 24, 2011	51.17	51.29	51.04	51.29	6,800	+1.53(+3.07%)
Mar 23, 2011	49.55	49.85	49.45	49.76	4,232	-1.04(-2.05%)
Mar 21, 2011	50.80	50.80	50.80	50.80	0	+1.15(+2.32%)
Mar 18, 2011	49.65	49.65	49.65	49.65	201	+1.20(+2.48%)
Mar 17, 2011	48.27	48.74	48.27	48.45	1,104	+1.96(+4.22%)
Mar 16, 2011	47.31	47.31	46.00	46.49	10,256	-1.44(-3.00%)
Mar 15, 2011	47.47	47.93	47.30	47.93	7,301	-1.82(-3.66%)
Mar 11, 2011	49.75	49.75	49.75	49.75	0	-0.11(-0.22%)
Mar 10, 2011	49.90	49.90	49.86	49.86	500	-1.07(-2.10%)
Mar 09, 2011	50.93	50.93	50.93	50.93	619	+0.84(+1.68%)
Mar 08, 2011	50.09	50.09	50.09	50.09	175	+0.91(+1.85%)
Mar 07, 2011	49.18	49.18	49.18	49.18	111	-0.30(-0.61%)
Mar 04, 2011	49.44	49.48	49.44	49.48	1,970	-0.65(-1.30%)
Mar 03, 2011	50.39	50.39	50.13	50.13	527	+0.47(+0.95%)
Mar 02, 2011	49.74	49.74	49.66	49.66	1,408	+0.25(+0.51%)
Mar 01, 2011	50.20	50.20	49.41	49.41	5,238	-0.68(-1.36%)
Feb 28, 2011	50.25	50.25	50.09	50.09	487	+1.59(+3.28%)
Feb 24, 2011		48.50	48.50	48.50	0	-0.36(-0.74%)
Feb 23, 2011	48.39	48.86	48.39	48.86	2,337	-0.74(-1.49%)
Feb 22, 2011	49.77	49.77	49.60	49.60	1,285	-0.40(-0.80%)
Feb 18, 2011	50.17	50.17	50.00	50.00	826	+0.15(+0.30%)
Feb 16, 2011		49.85	49.85	49.85	0	+0.10(+0.20%)
Feb 15, 2011	49.75	49.75	49.75	49.75	129	-0.82(-1.62%)
Feb 14, 2011	50.57	50.57	50.57	50.57	364	-0.94(-1.82%)
Feb 11, 2011	51.51	51.51	51.51	51.51	150	+0.72(+1.42%)
Feb 10, 2011	50.45	50.79	50.45	50.79	2,365	-0.76(-1.47%)
Feb 09, 2011	51.71	51.86	51.51	51.55	2,441	-0.02(-0.04%)
Feb 08, 2011	51.34	51.74	51.34	51.57	1,116	+0.22(+0.43%)
Feb 07, 2011	51.35	51.35	51.35	51.35	167	-0.50(-0.96%)
Feb 04, 2011	51.85	51.85	51.85	51.85	795	-0.60(-1.14%)
Feb 03, 2011	51.71	52.45	51.71	52.45	643	+0.45(+0.87%)
Feb 02, 2011	51.87	52.00	51.87	52.00	343	-4.90(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.