Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Mar 18, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Mar 11, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.19(+17.92%) | |
| Mar 06, 2019 | 1.060 | 1.060 | 1.060 | 0 | -0.10(-8.63%) | |
| Feb 26, 2019 | 1.160 | 1.160 | 1.160 | 0 | +0.12(+11.55%) | |
| Feb 25, 2019 | 1.040 | 1.040 | 1.040 | 17 | +0.00(+0.00%) | |
| Feb 13, 2019 | 1.040 | 1.040 | 1.040 | 0 | -0.21(-16.80%) | |
| Feb 07, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.04(-3.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.