Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	0.1000	0.1200	0.1000	0.1000	85,200	-0.01(-9.09%)
Oct 30, 2006	0.1100	0.1175	0.1100	0.1100	12,000	-0.01(-4.35%)
Oct 27, 2006	0.1150	0.1250	0.1100	0.1150	81,200	-0.00(-4.17%)
Oct 26, 2006	0.1200	0.1300	0.1150	0.1200	118,500	-0.01(-7.69%)
Oct 25, 2006	0.1300	0.1300	0.1250	0.1300	176,500	+0.02(+18.18%)
Oct 24, 2006	0.1100	0.1270	0.1100	0.1100	105,000	-0.03(-21.43%)
Oct 23, 2006	0.1270	0.1400	0.1200	0.1400	183,700	+0.01(+10.24%)
Oct 20, 2006	0.1270	0.1270	0.1270	0.1270	19,685	+0.00(+0.00%)
Oct 19, 2006	0.1270	0.1270	0.1270	0.1270	5,000	-0.01(-9.29%)
Oct 18, 2006	0.1400	0.1400	0.1000	0.1400	50,000	+0.03(+27.27%)
Oct 17, 2006	0.1100	0.1400	0.1100	0.1100	12,000	-0.03(-21.43%)
Oct 16, 2006	0.1400	0.1400	0.1100	0.1400	17,000	+0.00(+0.00%)
Oct 13, 2006	0.1400	0.1400	0.1100	0.1400	45,000	+0.03(+27.27%)
Oct 12, 2006	0.1100	0.1350	0.1100	0.1100	32,552	-0.03(-21.43%)
Oct 11, 2006	0.1400	0.1400	0.1400	0.1400	4,500	+0.01(+3.70%)
Oct 10, 2006	0.1350	0.1350	0.1100	0.1350	51,570	+0.02(+21.62%)
Oct 09, 2006	0.1110	0.1110	0.1110	0.1110	10,000	+0.00(+0.00%)
Oct 06, 2006	0.1110	0.1300	0.1110	0.1110	116,555	-0.03(-20.71%)
Oct 05, 2006	0.1400	0.1400	0.1300	0.1400	129,100	+0.01(+7.69%)
Oct 04, 2006	0.1300	0.1300	0.1100	0.1300	189,634	+0.01(+4.00%)
Oct 03, 2006	0.1250	0.1250	0.1000	0.1250	88,719	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.