Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.360
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
3.406
3.406
3.406
413,791
+0.25(+7.78%)
Dec 30, 2020
3.070
3.190
3.070
3.160
413,791
+0.09(+2.93%)
Dec 29, 2020
3.105
3.150
3.040
3.070
97,932
-0.06(-1.92%)
Dec 28, 2020
3.020
3.170
3.020
3.130
377,844
+0.15(+5.04%)
Dec 24, 2020
3.000
3.080
2.950
2.980
50,600
-0.04(-1.33%)
Dec 23, 2020
2.980
3.020
2.960
3.020
288,868
+0.17(+5.96%)
Dec 22, 2020
2.910
2.910
2.850
2.850
110,285
-0.14(-4.68%)
Dec 21, 2020
2.980
3.000
2.960
2.990
116,852
+0.02(+0.67%)
Dec 18, 2020
2.950
2.980
2.940
2.970
80,400
+0.04(+1.37%)
Dec 17, 2020
2.950
2.960
2.900
2.930
60,932
-0.01(-0.34%)
Dec 16, 2020
2.960
2.960
2.930
2.940
74,905
-0.03(-1.01%)
Dec 15, 2020
3.055
3.055
2.950
2.970
88,353
+0.08(+2.77%)
Dec 14, 2020
2.860
2.910
2.860
2.890
113,589
+0.09(+3.21%)
Dec 11, 2020
2.813
2.816
2.780
2.800
679,500
+0.04(+1.60%)
Dec 10, 2020
2.690
2.770
2.690
2.756
98,517
-0.03(-1.22%)
Dec 09, 2020
2.770
2.810
2.770
2.790
84,716
+0.07(+2.50%)
Dec 08, 2020
2.750
2.750
2.690
2.722
99,133
+0.04(+1.57%)
Dec 07, 2020
2.710
2.720
2.660
2.680
109,659
-0.04(-1.65%)
Dec 04, 2020
2.747
2.759
2.710
2.725
190,800
+0.08(+2.83%)
Dec 03, 2020
2.565
2.700
2.530
2.650
275,200
-0.04(-1.49%)
Dec 02, 2020
2.690
2.720
2.630
2.690
194,633
-0.10(-3.58%)
Dec 01, 2020
2.790
2.850
2.780
2.790
170,079
+0.00(+0.00%)
Nov 30, 2020
2.790
2.830
2.770
2.790
295,445
-0.12(-4.12%)
Nov 27, 2020
3.060
3.060
2.800
2.910
359,000
-0.08(-2.68%)
Nov 25, 2020
3.050
3.050
2.950
2.990
416,100
-0.11(-3.55%)
Nov 24, 2020
3.050
3.130
3.050
3.100
478,423
+0.07(+2.34%)
Nov 23, 2020
3.150
3.150
3.010
3.029
492,743
+0.03(+0.97%)
Nov 20, 2020
2.950
3.010
2.950
3.000
449,900
+0.08(+2.71%)
Nov 19, 2020
2.920
2.940
2.890
2.921
407,746
-0.02(-0.82%)
Nov 18, 2020
2.880
2.970
2.880
2.945
567,280
+0.20(+7.25%)
Nov 17, 2020
2.715
2.760
2.700
2.746
198,399
+0.02(+0.59%)
Nov 16, 2020
2.740
2.740
2.700
2.730
142,904
+0.03(+1.11%)
Nov 13, 2020
2.750
2.750
2.645
2.700
179,500
+0.05(+1.69%)
Nov 12, 2020
2.650
2.750
2.550
2.655
251,447
+0.15(+6.20%)
Nov 11, 2020
2.520
2.520
2.480
2.500
136,222
-0.10(-3.85%)
Nov 10, 2020
2.580
2.630
2.560
2.600
366,590
-0.17(-6.14%)
Nov 09, 2020
2.840
2.840
2.750
2.770
366,375
+0.06(+2.21%)
Nov 06, 2020
2.820
2.820
2.680
2.710
784,000
-0.13(-4.58%)
Nov 05, 2020
2.700
2.890
2.700
2.840
730,527
+0.19(+7.17%)
Nov 04, 2020
2.540
2.660
2.540
2.650
587,129
+0.16(+6.43%)
Nov 03, 2020
2.450
2.500
2.410
2.490
512,232
+0.15(+6.18%)
Nov 02, 2020
2.300
2.350
2.300
2.345
401,651
+0.28(+13.29%)
Oct 30, 2020
2.100
2.100
2.024
2.070
125,500
+0.00(+0.00%)
Oct 29, 2020
2.050
2.090
2.030
2.070
91,930
+0.03(+1.47%)
Oct 28, 2020
2.035
2.060
2.000
2.040
111,410
-0.07(-3.32%)
Oct 27, 2020
2.090
2.110
2.060
2.110
335,756
+0.02(+0.96%)
Oct 26, 2020
2.090
2.100
2.060
2.090
170,768
-0.01(-0.24%)
Oct 23, 2020
2.110
2.140
2.080
2.095
13,400
-0.01(-0.71%)
Oct 22, 2020
2.110
2.115
2.090
2.110
29,621
+0.01(+0.48%)
Oct 21, 2020
2.130
2.140
2.100
2.100
42,240
-0.03(-1.41%)
Oct 20, 2020
2.120
2.160
2.120
2.130
93,001
+0.05(+2.65%)
Oct 19, 2020
2.090
2.110
2.010
2.075
173,251
-0.04(-2.12%)
Oct 16, 2020
2.150
2.150
2.105
2.120
78,700
-0.01(-0.47%)
Oct 15, 2020
2.150
2.160
2.120
2.130
51,816
-0.02(-0.93%)
Oct 14, 2020
2.160
2.180
2.140
2.150
90,652
+0.04(+1.90%)
Oct 13, 2020
2.150
2.150
2.100
2.110
26,622
-0.01(-0.47%)
Oct 12, 2020
2.100
2.140
2.100
2.120
90,858
+0.08(+3.77%)
Oct 09, 2020
2.030
2.055
2.020
2.043
104,600
+0.01(+0.64%)
Oct 08, 2020
2.015
2.030
2.010
2.030
64,545
+0.03(+1.50%)
Oct 07, 2020
1.980
2.020
1.980
2.000
80,648
+0.00(+0.00%)
Oct 06, 2020
2.000
2.020
2.000
2.000
183,577
+0.07(+3.63%)
Oct 05, 2020
1.960
1.960
1.900
1.930
151,357
-0.12(-5.85%)
Oct 02, 2020
2.000
2.060
2.000
2.050
192,100
+0.01(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.