Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.220 +0.010 (+0.83%)
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.4400 0.4500 0.4400 0.4500 91,900 +0.01(+2.27%)
Dec 30, 2010 0.4400 0.4550 0.4400 0.4400 369,830 -0.00(-0.23%)
Dec 29, 2010 0.4330 0.4500 0.4330 0.4410 332,020 +0.01(+1.85%)
Dec 28, 2010 0.4200 0.4400 0.4200 0.4330 864,858 -0.01(-1.37%)
Dec 27, 2010 0.4500 0.4510 0.4300 0.4390 875,669 -0.03(-6.60%)
Dec 23, 2010 0.4680 0.4750 0.4650 0.4700 149,900 -0.01(-1.05%)
Dec 22, 2010 0.4650 0.4750 0.4650 0.4750 365,095 +0.00(+0.00%)
Dec 21, 2010 0.4700 0.4750 0.4700 0.4750 118,560 +0.01(+1.93%)
Dec 20, 2010 0.4600 0.4700 0.4550 0.4660 243,600 +0.00(+0.22%)
Dec 17, 2010 0.4620 0.4800 0.4620 0.4650 156,200 +0.00(+0.65%)
Dec 16, 2010 0.4670 0.4670 0.4610 0.4620 284,031 -0.01(-1.28%)
Dec 15, 2010 0.4720 0.4720 0.4650 0.4680 160,018 -0.02(-4.49%)
Dec 14, 2010 0.4800 0.4950 0.4800 0.4900 1,873,344 -0.01(-1.01%)
Dec 13, 2010 0.5000 0.5000 0.4855 0.4950 155,064 +0.00(+0.00%)
Dec 10, 2010 0.4950 0.4950 0.4855 0.4950 209,215 +0.01(+2.06%)
Dec 09, 2010 0.4710 0.4880 0.4710 0.4850 671,560 +0.01(+2.54%)
Dec 08, 2010 0.4900 0.4900 0.4710 0.4730 410,775 -0.01(-2.47%)
Dec 07, 2010 0.5000 0.5000 0.4800 0.4850 895,780 -0.03(-5.64%)
Dec 06, 2010 0.5100 0.5160 0.5050 0.5140 358,621 -0.04(-6.55%)
Dec 03, 2010 0.5400 0.5500 0.5320 0.5500 276,492 -0.00(-0.72%)
Dec 02, 2010 0.5600 0.5600 0.5450 0.5540 101,310 -0.01(-2.12%)
Dec 01, 2010 0.5700 0.5700 0.5530 0.5660 88,720 +0.01(+1.07%)
Nov 30, 2010 0.5400 0.5600 0.5390 0.5600 316,001 +0.02(+3.51%)
Nov 29, 2010 0.5480 0.5480 0.5350 0.5410 129,680 -0.01(-1.28%)
Nov 26, 2010 0.5500 0.5500 0.5400 0.5480 273,500 +0.00(+0.55%)
Nov 24, 2010 0.5400 0.5450 0.5450 0.5450 243,500 +0.01(+1.87%)
Nov 23, 2010 0.5500 0.5500 0.5270 0.5350 742,303 -0.03(-5.31%)
Nov 22, 2010 0.5500 0.5770 0.5500 0.5650 203,396 +0.00(+0.00%)
Nov 19, 2010 0.5750 0.5750 0.5640 0.5650 85,509 -0.02(-2.75%)
Nov 18, 2010 0.5800 0.5900 0.5750 0.5810 231,040 +0.03(+4.68%)
Nov 17, 2010 0.5600 0.5600 0.5500 0.5550 284,315 -0.01(-1.94%)
Nov 16, 2010 0.5700 0.5750 0.5650 0.5660 524,061 +0.00(+0.71%)
Nov 15, 2010 0.5800 0.5800 0.5600 0.5620 497,422 -0.04(-6.33%)
Nov 12, 2010 0.6030 0.6100 0.5900 0.6000 535,161 -0.02(-3.38%)
Nov 11, 2010 0.6450 0.6450 0.6210 0.6210 313,348 -0.03(-5.19%)
Nov 10, 2010 0.6450 0.6550 0.6350 0.6550 445,535 +0.02(+3.15%)
Nov 09, 2010 0.6300 0.6500 0.6300 0.6350 800,864 +0.02(+3.93%)
Nov 08, 2010 0.6100 0.6140 0.6080 0.6110 800,909 +0.02(+2.69%)
Nov 05, 2010 0.5960 0.6000 0.5910 0.5950 135,960 +0.01(+0.85%)
Nov 04, 2010 0.5800 0.5910 0.5800 0.5900 87,477 -0.01(-0.84%)
Nov 03, 2010 0.5900 0.5950 0.5900 0.5950 386,426 +0.03(+4.39%)
Nov 02, 2010 0.5650 0.5700 0.5650 0.5700 202,500 +0.00(+0.18%)
Nov 01, 2010 0.5700 0.5800 0.5600 0.5690 205,488 +0.00(+0.14%)
Oct 29, 2010 0.5550 0.5700 0.5550 0.5682 82,790 +0.01(+1.46%)
Oct 28, 2010 0.5480 0.5600 0.5400 0.5600 373,771 -0.01(-1.75%)
Oct 27, 2010 0.5950 0.5950 0.5700 0.5700 652,615 -0.02(-3.23%)
Oct 25, 2010 0.5910 0.6000 0.5800 0.5890 2,593,941 +0.06(+10.92%)
Oct 22, 2010 0.5350 0.5390 0.5300 0.5310 534,088 +0.03(+6.20%)
Oct 21, 2010 0.5000 0.5100 0.5000 0.5000 338,784 +0.02(+5.04%)
Oct 20, 2010 0.4750 0.4900 0.4750 0.4760 55,150 -0.01(-2.86%)
Oct 19, 2010 0.5100 0.5100 0.4900 0.4900 204,250 -0.01(-2.20%)
Oct 18, 2010 0.4950 0.5200 0.4900 0.5010 692,626 +0.01(+1.21%)
Oct 15, 2010 0.4900 0.4950 0.4900 0.4950 154,495 +0.02(+3.13%)
Oct 14, 2010 0.4800 0.4900 0.4750 0.4800 307,000 +0.00(+0.00%)
Oct 13, 2010 0.4700 0.4850 0.4700 0.4800 309,718 +0.01(+2.13%)
Oct 12, 2010 0.4600 0.4700 0.4600 0.4700 411,846 +0.00(+0.00%)
Oct 11, 2010 0.4750 0.4750 0.4600 0.4700 193,109 -0.01(-1.05%)
Oct 08, 2010 0.4740 0.4750 0.4660 0.4750 136,266 +0.01(+1.06%)
Oct 07, 2010 0.4650 0.4750 0.4650 0.4700 231,844 -0.01(-1.05%)
Oct 06, 2010 0.4900 0.4900 0.4700 0.4750 550,602 -0.02(-3.06%)
Oct 05, 2010 0.4800 0.4950 0.4800 0.4900 261,410 +0.01(+1.03%)
Oct 04, 2010 0.4900 0.5000 0.4850 0.4850 518,550 -0.02(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.