Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.210
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
0.5000
0.5010
0.4950
0.4950
301,378
+0.03(+7.61%)
Feb 25, 2010
0.4600
0.4700
0.4600
0.4600
163,450
-0.01(-2.13%)
Feb 24, 2010
0.4600
0.4700
0.4600
0.4700
221,316
+0.02(+4.44%)
Feb 23, 2010
0.4500
0.4550
0.4500
0.4500
307,478
+0.00(+0.00%)
Feb 22, 2010
0.4600
0.4650
0.4500
0.4500
214,979
-0.01(-1.10%)
Feb 19, 2010
0.4500
0.4550
0.4500
0.4550
232,653
-0.01(-3.19%)
Feb 18, 2010
0.4550
0.4700
0.4550
0.4700
172,269
+0.01(+2.73%)
Feb 17, 2010
0.4700
0.4700
0.4550
0.4575
138,593
-0.01(-1.61%)
Feb 16, 2010
0.4600
0.4700
0.4600
0.4650
123,695
+0.01(+1.09%)
Feb 12, 2010
0.4600
0.4600
0.4600
0
-0.01(-2.13%)
Feb 11, 2010
0.4550
0.4700
0.4500
0.4700
925,787
+0.03(+6.09%)
Feb 10, 2010
0.4400
0.4450
0.4310
0.4430
1,208,434
+0.04(+10.75%)
Feb 09, 2010
0.4090
0.4100
0.3950
0.4000
1,069,843
-0.01(-3.61%)
Feb 08, 2010
0.4250
0.4250
0.4100
0.4150
613,411
-0.01(-3.26%)
Feb 05, 2010
0.4260
0.4300
0.4200
0.4290
1,187,283
-0.01(-2.50%)
Feb 04, 2010
0.4650
0.4650
0.4400
0.4400
693,732
-0.03(-7.37%)
Feb 03, 2010
0.4700
0.4800
0.4600
0.4750
634,994
+0.01(+3.26%)
Feb 02, 2010
0.4500
0.4600
0.4500
0.4600
240,599
+0.01(+2.22%)
Feb 01, 2010
0.4500
0.4550
0.4400
0.4500
492,152
+0.00(+0.00%)
Jan 29, 2010
0.4500
0.4500
0.4400
0.4500
290,664
+0.01(+1.12%)
Jan 28, 2010
0.4500
0.4600
0.4450
0.4450
1,174,405
+0.03(+7.23%)
Jan 27, 2010
0.4120
0.4150
0.4100
0.4150
2,026,893
-0.04(-7.78%)
Jan 26, 2010
0.4600
0.4600
0.4400
0.4500
1,312,577
-0.02(-5.26%)
Jan 25, 2010
0.4700
0.4800
0.4700
0.4750
695,373
+0.01(+2.15%)
Jan 22, 2010
0.4800
0.4950
0.4650
0.4650
1,058,218
-0.02(-4.12%)
Jan 21, 2010
0.5050
0.5050
0.4850
0.4850
1,091,556
-0.03(-5.83%)
Jan 20, 2010
0.5100
0.5200
0.5100
0.5150
313,802
-0.02(-2.83%)
Jan 19, 2010
0.5250
0.5350
0.5250
0.5300
739,249
+0.02(+3.92%)
Jan 15, 2010
0.5100
0.5100
0.5100
0
-0.02(-2.86%)
Jan 14, 2010
0.5300
0.5300
0.5200
0.5250
234,451
-0.01(-0.94%)
Jan 13, 2010
0.5200
0.5340
0.5150
0.5300
750,873
-0.01(-1.67%)
Jan 12, 2010
0.5300
0.5400
0.5300
0.5390
1,349,302
+0.01(+2.67%)
Jan 11, 2010
0.5310
0.5350
0.5210
0.5250
1,814,146
-0.02(-3.01%)
Jan 08, 2010
0.5400
0.5450
0.5310
0.5413
2,736,825
+0.00(+0.61%)
Jan 07, 2010
0.5400
0.5400
0.5300
0.5380
2,764,091
-0.01(-2.18%)
Jan 06, 2010
0.5550
0.5570
0.5500
0.5500
2,689,810
-0.02(-3.85%)
Jan 05, 2010
0.5750
0.5800
0.5700
0.5720
1,486,028
+0.00(+0.35%)
Jan 04, 2010
0.5600
0.5700
0.5600
0.5700
620,072
+0.02(+3.64%)
Dec 31, 2009
0.5500
0.5500
0.5500
0
+0.00(+0.73%)
Dec 30, 2009
0.5350
0.5500
0.5350
0.5460
568,314
+0.01(+1.11%)
Dec 29, 2009
0.5450
0.5500
0.5300
0.5400
535,410
-0.01(-1.82%)
Dec 28, 2009
0.5600
0.5600
0.5450
0.5500
1,187,663
-0.01(-1.79%)
Dec 24, 2009
0.5750
0.5800
0.5600
0.5600
2,323,635
-0.01(-1.75%)
Dec 23, 2009
0.5400
0.5800
0.5300
0.5700
6,856,014
+0.08(+16.33%)
Dec 22, 2009
0.4700
0.4900
0.4700
0.4900
1,730,008
+0.04(+8.89%)
Dec 21, 2009
0.4650
0.4700
0.4450
0.4500
5,681,906
-0.05(-10.18%)
Dec 18, 2009
0.5200
0.5200
0.5000
0.5010
2,274,458
-0.03(-5.83%)
Dec 17, 2009
0.5550
0.5550
0.5300
0.5320
1,412,702
-0.04(-6.67%)
Dec 16, 2009
0.5650
0.5700
0.5650
0.5700
477,198
+0.00(+0.00%)
Dec 15, 2009
0.5750
0.5800
0.5600
0.5700
1,589,105
+0.01(+0.88%)
Dec 14, 2009
0.5600
0.5650
0.5510
0.5650
806,731
+0.02(+4.05%)
Dec 11, 2009
0.5500
0.5500
0.5400
0.5430
1,034,139
-0.02(-3.89%)
Dec 10, 2009
0.5600
0.5650
0.5550
0.5650
2,477,708
-0.04(-6.46%)
Dec 09, 2009
0.6100
0.6100
0.5900
0.6040
1,523,657
+0.02(+3.25%)
Dec 08, 2009
0.5800
0.5950
0.5800
0.5850
2,121,100
+0.02(+4.09%)
Dec 07, 2009
0.5600
0.5700
0.5500
0.5620
1,500,203
+0.03(+5.54%)
Dec 04, 2009
0.5400
0.5400
0.5250
0.5325
923,888
-0.01(-2.11%)
Dec 03, 2009
0.5450
0.5500
0.5390
0.5440
1,466,540
-0.00(-0.18%)
Dec 02, 2009
0.5250
0.5450
0.5210
0.5450
2,524,422
+0.04(+6.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.