Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.260
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1.720
1.790
1.710
1.780
298,000
-0.09(-4.81%)
Feb 27, 2020
1.810
1.870
1.800
1.870
220,960
-0.01(-0.53%)
Feb 26, 2020
1.840
1.905
1.840
1.880
164,385
+0.03(+1.62%)
Feb 25, 2020
1.870
1.903
1.850
1.850
151,109
+0.01(+0.54%)
Feb 24, 2020
1.904
1.910
1.820
1.840
171,681
-0.08(-4.17%)
Feb 21, 2020
1.995
1.995
1.920
1.920
35,600
+0.00(+0.26%)
Feb 20, 2020
1.880
1.980
1.880
1.915
32,187
-0.01(-0.42%)
Feb 19, 2020
2.000
2.000
1.906
1.923
33,741
-0.01(-0.36%)
Feb 18, 2020
1.880
1.930
1.880
1.930
97,975
+0.09(+4.89%)
Feb 14, 2020
1.880
1.880
1.840
1.840
63,500
-0.01(-0.54%)
Feb 13, 2020
1.810
1.880
1.810
1.850
180,993
-0.04(-2.12%)
Feb 12, 2020
1.845
1.910
1.830
1.890
140,111
+0.02(+1.07%)
Feb 11, 2020
1.930
1.930
1.850
1.870
271,048
+0.07(+3.89%)
Feb 10, 2020
1.780
1.810
1.740
1.800
123,129
+0.06(+3.45%)
Feb 07, 2020
1.702
1.740
1.700
1.740
8,300
+0.03(+1.75%)
Feb 06, 2020
1.760
1.760
1.690
1.710
67,058
+0.01(+0.59%)
Feb 05, 2020
1.660
1.720
1.660
1.700
84,605
+0.03(+2.10%)
Feb 04, 2020
1.655
1.680
1.640
1.665
104,351
+0.04(+2.46%)
Feb 03, 2020
1.580
1.635
1.579
1.625
64,988
+0.03(+2.19%)
Jan 31, 2020
1.620
1.620
1.590
1.590
104,200
-0.03(-1.85%)
Jan 30, 2020
1.660
1.660
1.620
1.620
91,615
-0.07(-4.14%)
Jan 29, 2020
1.650
1.690
1.650
1.690
61,786
+0.03(+1.81%)
Jan 28, 2020
1.640
1.690
1.640
1.660
189,140
+0.03(+1.84%)
Jan 27, 2020
1.625
1.650
1.600
1.630
72,414
-0.07(-4.12%)
Jan 24, 2020
1.760
1.790
1.700
1.700
233,800
-0.06(-3.40%)
Jan 23, 2020
1.790
1.790
1.700
1.760
139,714
-0.05(-2.76%)
Jan 22, 2020
1.805
1.850
1.805
1.810
41,389
+0.00(+0.00%)
Jan 21, 2020
1.860
1.860
1.760
1.810
403,150
-0.17(-8.59%)
Jan 17, 2020
2.015
2.080
1.970
1.980
253,000
-0.06(-2.70%)
Jan 16, 2020
2.000
2.040
2.000
2.035
19,966
-0.02(-0.97%)
Jan 15, 2020
2.070
2.070
2.030
2.055
29,247
-0.01(-0.72%)
Jan 14, 2020
2.110
2.110
2.070
2.070
26,881
-0.04(-1.85%)
Jan 13, 2020
2.085
2.110
2.070
2.109
107,682
+0.04(+2.13%)
Jan 10, 2020
2.000
2.070
2.000
2.065
90,300
+0.02(+0.73%)
Jan 09, 2020
2.040
2.060
2.040
2.050
62,121
+0.03(+1.49%)
Jan 08, 2020
2.020
2.020
2.000
2.020
62,905
+0.00(+0.00%)
Jan 07, 2020
2.000
2.030
2.000
2.020
55,515
+0.04(+2.02%)
Jan 06, 2020
2.000
2.000
1.930
1.980
99,636
-0.03(-1.49%)
Jan 03, 2020
2.000
2.020
2.000
2.010
53,700
-0.01(-0.50%)
Jan 02, 2020
1.970
2.020
1.970
2.020
172,244
+0.06(+3.06%)
Dec 31, 2019
1.958
1.970
1.950
1.960
31,600
-0.01(-0.51%)
Dec 30, 2019
1.950
1.980
1.900
1.970
51,466
+0.06(+3.14%)
Dec 27, 2019
1.910
1.930
1.910
1.910
36,900
+0.00(+0.00%)
Dec 26, 2019
1.900
1.910
1.900
1.910
200,670
+0.01(+0.53%)
Dec 24, 2019
1.870
1.900
1.870
1.900
15,800
+0.02(+1.06%)
Dec 23, 2019
1.830
1.905
1.830
1.880
20,000
+0.00(+0.00%)
Dec 20, 2019
1.890
1.890
1.860
1.880
62,800
-0.01(-0.27%)
Dec 19, 2019
1.890
1.890
1.870
1.885
35,386
-0.02(-1.31%)
Dec 18, 2019
1.930
1.930
1.910
1.910
18,450
-0.06(-3.05%)
Dec 17, 2019
1.980
1.980
1.950
1.970
62,208
-0.01(-0.51%)
Dec 16, 2019
1.965
1.990
1.940
1.980
70,724
+0.02(+1.28%)
Dec 13, 2019
1.980
1.980
1.940
1.955
57,600
-0.03(-1.76%)
Dec 12, 2019
1.950
1.990
1.940
1.990
424,013
+0.05(+2.58%)
Dec 11, 2019
1.910
1.940
1.910
1.940
31,610
+0.05(+2.59%)
Dec 10, 2019
1.920
1.920
1.890
1.891
10,965
-0.02(-0.99%)
Dec 09, 2019
1.940
1.940
1.902
1.910
25,227
-0.08(-4.02%)
Dec 06, 2019
1.950
1.990
1.950
1.990
60,400
+0.05(+2.58%)
Dec 05, 2019
1.920
1.940
1.920
1.940
19,194
+0.00(+0.00%)
Dec 04, 2019
1.860
1.940
1.860
1.940
7,189
+0.08(+4.30%)
Dec 03, 2019
1.845
1.880
1.845
1.860
328,588
-0.02(-0.85%)
Dec 02, 2019
1.920
1.920
1.860
1.876
39,928
-0.02(-1.26%)
Nov 29, 2019
1.918
1.918
1.884
1.900
10,300
-0.04(-2.06%)
Nov 27, 2019
1.934
1.950
1.934
1.940
15,900
-0.04(-2.02%)
Nov 26, 2019
1.920
1.980
1.920
1.980
50,650
+0.02(+1.02%)
Nov 25, 2019
1.940
1.960
1.940
1.960
17,267
+0.05(+2.62%)
Nov 22, 2019
1.920
1.925
1.900
1.910
25,000
+0.00(+0.00%)
Nov 21, 2019
1.920
1.920
1.910
1.910
26,400
+0.00(+0.21%)
Nov 20, 2019
1.940
1.940
1.880
1.906
11,100
-0.04(-1.95%)
Nov 19, 2019
1.952
1.952
1.944
1.944
4,450
-0.02(-0.82%)
Nov 18, 2019
2.000
2.000
1.910
1.960
47,157
+0.08(+4.25%)
Nov 15, 2019
1.870
1.910
1.870
1.880
80,600
+0.03(+1.63%)
Nov 14, 2019
1.860
1.865
1.850
1.850
13,863
-0.02(-0.94%)
Nov 13, 2019
1.830
1.880
1.830
1.867
12,470
-0.06(-3.24%)
Nov 12, 2019
1.950
1.950
1.920
1.930
88,837
-0.04(-2.03%)
Nov 11, 2019
2.000
2.000
1.950
1.970
42,517
-0.03(-1.50%)
Nov 08, 2019
1.970
2.000
1.960
2.000
23,000
+0.06(+3.09%)
Nov 07, 2019
1.990
1.990
1.940
1.940
26,815
+0.00(+0.00%)
Nov 06, 2019
1.880
1.960
1.880
1.940
21,483
+0.01(+0.52%)
Nov 05, 2019
2.000
2.000
1.930
1.930
118,532
-0.03(-1.53%)
Nov 04, 2019
1.930
1.960
1.930
1.960
91,790
+0.05(+2.89%)
Nov 01, 2019
1.890
1.910
1.890
1.905
52,700
+0.03(+1.33%)
Oct 31, 2019
1.860
1.890
1.860
1.880
16,416
+0.00(+0.00%)
Oct 30, 2019
1.850
1.880
1.850
1.880
61,240
-0.01(-0.53%)
Oct 29, 2019
1.920
1.920
1.820
1.890
21,448
-0.03(-1.56%)
Oct 28, 2019
1.870
1.950
1.810
1.920
344,384
+0.12(+6.67%)
Oct 25, 2019
1.800
1.825
1.800
1.800
29,000
+0.01(+0.56%)
Oct 24, 2019
1.855
1.855
1.790
1.790
3,166
-0.02(-1.10%)
Oct 23, 2019
1.750
1.820
1.750
1.810
70,274
+0.00(+0.00%)
Oct 22, 2019
1.800
1.820
1.800
1.810
56,180
+0.05(+2.84%)
Oct 21, 2019
1.750
1.760
1.750
1.760
101,998
+0.03(+1.63%)
Oct 18, 2019
1.740
1.740
1.730
1.732
6,400
-0.01(-0.48%)
Oct 17, 2019
1.750
1.780
1.740
1.740
6,622
+0.02(+1.17%)
Oct 16, 2019
1.720
1.720
1.700
1.720
15,900
+0.02(+1.18%)
Oct 15, 2019
1.650
1.710
1.650
1.700
58,290
-0.03(-1.73%)
Oct 14, 2019
1.722
1.730
1.720
1.730
23,033
-0.05(-2.81%)
Oct 11, 2019
1.760
1.790
1.750
1.780
21,200
+0.00(+0.03%)
Oct 10, 2019
1.756
1.790
1.750
1.780
422,390
+0.06(+3.42%)
Oct 09, 2019
1.690
1.725
1.690
1.721
21,491
+0.03(+1.81%)
Oct 08, 2019
1.680
1.702
1.680
1.690
58,865
+0.01(+0.54%)
Oct 07, 2019
1.680
1.710
1.680
1.681
20,735
-0.01(-0.53%)
Oct 04, 2019
1.700
1.700
1.650
1.690
20,000
-0.01(-0.59%)
Oct 03, 2019
1.640
1.700
1.640
1.700
22,538
+0.04(+2.41%)
Oct 02, 2019
1.660
1.660
1.660
1.660
5,150
-0.00(-0.01%)
Oct 01, 2019
1.720
1.720
1.660
1.660
11,703
-0.01(-0.66%)
Sep 30, 2019
1.655
1.690
1.655
1.671
72,622
+0.03(+1.90%)
Sep 27, 2019
1.670
1.670
1.640
1.640
62,400
+0.02(+1.23%)
Sep 26, 2019
1.600
1.625
1.600
1.620
181,880
+0.01(+0.50%)
Sep 25, 2019
1.600
1.620
1.580
1.612
56,692
-0.02(-1.10%)
Sep 24, 2019
1.690
1.690
1.620
1.630
90,900
-0.01(-0.61%)
Sep 23, 2019
1.600
1.640
1.600
1.640
21,700
-0.01(-0.61%)
Sep 20, 2019
1.610
1.680
1.610
1.650
136,200
-0.05(-2.65%)
Sep 19, 2019
1.700
1.710
1.680
1.695
157,431
+0.01(+0.30%)
Sep 18, 2019
1.710
1.710
1.687
1.690
9,970
-0.02(-0.88%)
Sep 17, 2019
1.700
1.720
1.670
1.705
18,458
-0.01(-0.87%)
Sep 16, 2019
1.790
1.790
1.720
1.720
48,190
-0.06(-3.37%)
Sep 13, 2019
1.780
1.800
1.780
1.780
95,500
+0.06(+3.79%)
Sep 12, 2019
1.700
1.724
1.700
1.715
16,794
+0.01(+0.29%)
Sep 11, 2019
1.725
1.730
1.705
1.710
63,600
-0.01(-0.29%)
Sep 10, 2019
1.710
1.730
1.700
1.715
103,300
+0.02(+0.88%)
Sep 09, 2019
1.680
1.710
1.680
1.700
148,840
+0.08(+4.94%)
Sep 06, 2019
1.630
1.630
1.600
1.620
16,000
+0.01(+0.62%)
Sep 05, 2019
1.580
1.620
1.580
1.610
253,784
+0.07(+4.55%)
Sep 04, 2019
1.520
1.570
1.520
1.540
511,527
+0.03(+1.99%)
Sep 03, 2019
1.495
1.510
1.490
1.510
15,432
-0.02(-1.31%)
Aug 30, 2019
1.536
1.540
1.530
1.530
23,200
+0.00(+0.00%)
Aug 29, 2019
1.480
1.538
1.480
1.530
23,100
+0.01(+0.66%)
Aug 28, 2019
1.540
1.540
1.500
1.520
22,992
-0.03(-1.94%)
Aug 27, 2019
1.540
1.560
1.530
1.550
107,993
+0.05(+3.33%)
Aug 26, 2019
1.540
1.540
1.480
1.500
46,466
+0.04(+2.74%)
Aug 23, 2019
1.500
1.500
1.450
1.460
490,800
-0.04(-2.67%)
Aug 22, 2019
1.505
1.505
1.470
1.500
77,614
+0.09(+6.69%)
Aug 21, 2019
1.410
1.410
1.406
1.406
1,123
+0.00(+0.07%)
Aug 20, 2019
1.435
1.435
1.390
1.405
101,240
+0.00(+0.00%)
Aug 19, 2019
1.400
1.420
1.390
1.405
72,660
+0.03(+1.81%)
Aug 16, 2019
1.360
1.392
1.360
1.380
26,400
+0.03(+2.22%)
Aug 15, 2019
1.364
1.370
1.350
1.350
33,032
+0.00(+0.00%)
Aug 14, 2019
1.390
1.390
1.340
1.350
68,791
-0.05(-3.57%)
Aug 13, 2019
1.360
1.450
1.360
1.400
37,890
+0.02(+1.45%)
Aug 12, 2019
1.380
1.435
1.360
1.380
126,816
-0.02(-1.43%)
Aug 09, 2019
1.390
1.415
1.380
1.400
124,300
-0.05(-3.45%)
Aug 08, 2019
1.425
1.450
1.420
1.450
15,003
+0.08(+5.84%)
Aug 07, 2019
1.370
1.440
1.350
1.370
71,952
-0.04(-2.84%)
Aug 06, 2019
1.360
1.450
1.360
1.410
82,147
+0.05(+3.68%)
Aug 05, 2019
1.400
1.450
1.350
1.360
97,203
-0.08(-5.56%)
Aug 02, 2019
1.470
1.470
1.430
1.440
108,100
-0.03(-2.04%)
Aug 01, 2019
1.510
1.520
1.450
1.470
91,720
-0.04(-2.65%)
Jul 31, 2019
1.550
1.570
1.510
1.510
30,250
-0.04(-2.58%)
Jul 30, 2019
1.560
1.580
1.540
1.550
71,310
-0.02(-1.27%)
Jul 29, 2019
1.580
1.580
1.550
1.570
64,405
-0.02(-1.26%)
Jul 26, 2019
1.600
1.600
1.585
1.590
14,800
+0.00(+0.00%)
Jul 25, 2019
1.590
1.615
1.580
1.590
67,380
-0.02(-1.24%)
Jul 24, 2019
1.590
1.620
1.580
1.610
41,265
+0.06(+3.87%)
Jul 23, 2019
1.550
1.560
1.530
1.550
19,908
-0.01(-0.64%)
Jul 22, 2019
1.555
1.590
1.520
1.560
40,075
+0.01(+0.65%)
Jul 19, 2019
1.560
1.590
1.530
1.550
74,000
+0.01(+0.65%)
Jul 18, 2019
1.510
1.550
1.510
1.540
43,393
+0.00(+0.00%)
Jul 17, 2019
1.530
1.561
1.530
1.540
31,842
+0.04(+2.67%)
Jul 16, 2019
1.490
1.550
1.490
1.500
66,300
+0.00(+0.00%)
Jul 15, 2019
1.495
1.510
1.480
1.500
144,701
+0.02(+1.35%)
Jul 12, 2019
1.510
1.510
1.470
1.480
112,600
-0.02(-1.66%)
Jul 11, 2019
1.520
1.540
1.500
1.505
80,325
-0.04(-2.27%)
Jul 10, 2019
1.500
1.570
1.500
1.540
898,219
+0.03(+1.99%)
Jul 09, 2019
1.530
1.530
1.470
1.510
115,423
-0.01(-0.53%)
Jul 08, 2019
1.590
1.590
1.510
1.518
68,844
-0.10(-6.30%)
Jul 05, 2019
1.670
1.670
1.590
1.620
78,300
-0.15(-8.47%)
Jul 03, 2019
1.770
1.770
1.770
1.770
5,000
+0.02(+1.14%)
Jul 02, 2019
1.750
1.760
1.730
1.750
48,229
+0.00(+0.00%)
Jul 01, 2019
1.720
1.780
1.720
1.750
35,015
+0.04(+2.34%)
Jun 28, 2019
1.750
1.750
1.710
1.710
44,100
+0.00(+0.00%)
Jun 27, 2019
1.730
1.740
1.700
1.710
28,812
+0.04(+2.40%)
Jun 26, 2019
1.650
1.700
1.650
1.670
29,700
-0.00(-0.04%)
Jun 25, 2019
1.680
1.700
1.660
1.671
40,860
+0.00(+0.04%)
Jun 24, 2019
1.670
1.700
1.670
1.670
186,404
+0.01(+0.60%)
Jun 21, 2019
1.675
1.680
1.660
1.660
63,300
-0.04(-2.35%)
Jun 20, 2019
1.715
1.715
1.680
1.700
91,814
+0.06(+3.66%)
Jun 19, 2019
1.625
1.640
1.600
1.640
67,616
+0.00(+0.18%)
Jun 18, 2019
1.565
1.640
1.560
1.637
105,147
+0.07(+4.27%)
Jun 17, 2019
1.575
1.600
1.550
1.570
21,455
+0.03(+1.95%)
Jun 14, 2019
1.520
1.565
1.520
1.540
76,400
-0.05(-3.14%)
Jun 13, 2019
1.623
1.630
1.580
1.590
247,340
-0.01(-0.63%)
Jun 12, 2019
1.640
1.640
1.590
1.600
43,738
-0.06(-3.61%)
Jun 11, 2019
1.620
1.680
1.620
1.660
80,180
+0.03(+1.84%)
Jun 10, 2019
1.663
1.663
1.620
1.630
35,105
-0.05(-2.98%)
Jun 07, 2019
1.670
1.685
1.670
1.680
42,400
+0.04(+2.44%)
Jun 06, 2019
1.620
1.650
1.620
1.640
48,950
+0.04(+2.50%)
Jun 05, 2019
1.600
1.605
1.580
1.600
74,700
-0.02(-1.23%)
Jun 04, 2019
1.610
1.620
1.580
1.620
31,400
-0.00(-0.25%)
Jun 03, 2019
1.640
1.660
1.610
1.624
40,334
-0.02(-0.98%)
May 31, 2019
1.670
1.670
1.590
1.640
61,700
+0.02(+1.23%)
May 30, 2019
1.620
1.640
1.620
1.620
75,287
-0.02(-1.22%)
May 29, 2019
1.680
1.680
1.640
1.640
11,742
-0.02(-1.20%)
May 28, 2019
1.620
1.680
1.620
1.660
52,560
+0.09(+5.73%)
May 24, 2019
1.580
1.592
1.570
1.570
84,700
+0.03(+1.95%)
May 23, 2019
1.535
1.565
1.530
1.540
108,218
-0.07(-4.35%)
May 22, 2019
1.650
1.650
1.610
1.610
37,630
-0.00(-0.16%)
May 21, 2019
1.630
1.630
1.600
1.613
87,420
+0.02(+1.24%)
May 20, 2019
1.620
1.620
1.590
1.593
493,094
-0.06(-3.47%)
May 17, 2019
1.690
1.690
1.650
1.650
167,200
-0.08(-4.62%)
May 16, 2019
1.750
1.750
1.710
1.730
129,082
-0.03(-1.70%)
May 15, 2019
1.730
1.790
1.730
1.760
34,719
+0.03(+1.73%)
May 14, 2019
1.700
1.760
1.700
1.730
99,969
+0.07(+4.22%)
May 13, 2019
1.690
1.700
1.650
1.660
159,759
-0.09(-5.14%)
May 10, 2019
1.760
1.780
1.710
1.750
169,700
+0.02(+1.16%)
May 09, 2019
1.720
1.750
1.680
1.730
262,617
-0.08(-4.42%)
May 08, 2019
1.800
1.840
1.800
1.810
244,754
-0.01(-0.55%)
May 07, 2019
1.890
1.890
1.800
1.820
315,674
-0.09(-4.71%)
May 06, 2019
1.870
1.910
1.858
1.910
173,999
-0.12(-5.91%)
May 03, 2019
1.960
2.040
1.960
2.030
19,700
+0.07(+3.47%)
May 02, 2019
2.010
2.010
1.960
1.962
40,239
-0.05(-2.39%)
May 01, 2019
2.040
2.050
2.000
2.010
243,316
+0.00(+0.00%)
Apr 30, 2019
2.040
2.040
2.000
2.010
114,001
-0.03(-1.47%)
Apr 29, 2019
2.060
2.060
2.025
2.040
76,650
-0.02(-0.97%)
Apr 26, 2019
2.046
2.060
2.046
2.060
98,600
+0.01(+0.49%)
Apr 25, 2019
2.045
2.090
2.010
2.050
554,151
-0.09(-4.21%)
Apr 24, 2019
2.200
2.200
2.135
2.140
237,490
-0.15(-6.35%)
Apr 23, 2019
2.245
2.300
2.245
2.285
91,536
-0.01(-0.65%)
Apr 22, 2019
2.220
2.320
2.220
2.300
21,926
-0.02(-0.86%)
Apr 18, 2019
2.370
2.370
2.290
2.320
53,300
-0.05(-2.11%)
Apr 17, 2019
2.330
2.410
2.320
2.370
259,813
+0.25(+11.79%)
Apr 16, 2019
2.115
2.150
2.100
2.120
107,900
-0.04(-1.85%)
Apr 15, 2019
2.250
2.250
2.150
2.160
40,535
-0.02(-0.92%)
Apr 12, 2019
2.170
2.210
2.170
2.180
137,400
-0.05(-2.46%)
Apr 11, 2019
2.250
2.260
2.230
2.235
55,710
+0.00(+0.04%)
Apr 10, 2019
2.250
2.250
2.220
2.234
79,276
+0.05(+2.48%)
Apr 09, 2019
2.230
2.230
2.180
2.180
115,288
-0.04(-1.80%)
Apr 08, 2019
2.230
2.230
2.188
2.220
86,305
+0.05(+2.40%)
Apr 05, 2019
2.180
2.200
2.150
2.168
185,700
+0.02(+0.84%)
Apr 04, 2019
2.090
2.180
2.090
2.150
105,628
+0.08(+3.86%)
Apr 03, 2019
2.080
2.100
2.070
2.070
64,385
+0.05(+2.48%)
Apr 02, 2019
1.980
2.030
1.980
2.020
54,085
+0.02(+1.00%)
Apr 01, 2019
1.990
2.000
1.960
2.000
70,648
+0.08(+4.17%)
Mar 29, 2019
1.950
1.950
1.900
1.920
33,000
+0.02(+1.05%)
Mar 28, 2019
1.960
1.960
1.880
1.900
49,616
+0.02(+1.06%)
Mar 27, 2019
1.940
1.940
1.860
1.880
81,652
-0.02(-1.05%)
Mar 26, 2019
1.900
1.900
1.870
1.900
17,230
+0.02(+1.06%)
Mar 25, 2019
1.890
1.890
1.850
1.880
41,835
-0.01(-0.53%)
Mar 22, 2019
2.020
2.020
1.867
1.890
53,200
+0.01(+0.80%)
Mar 21, 2019
1.830
1.875
1.780
1.875
131,465
+0.06(+3.59%)
Mar 20, 2019
1.820
1.820
1.770
1.810
41,950
-0.03(-1.63%)
Mar 19, 2019
1.800
1.850
1.800
1.840
24,494
+0.03(+1.52%)
Mar 18, 2019
1.770
1.830
1.770
1.812
88,871
+0.05(+2.69%)
Mar 15, 2019
1.720
1.790
1.720
1.765
24,700
+0.02(+0.97%)
Mar 14, 2019
1.730
1.760
1.730
1.748
41,448
-0.04(-2.07%)
Mar 13, 2019
1.730
1.790
1.730
1.785
56,369
+0.00(+0.28%)
Mar 12, 2019
1.790
1.800
1.780
1.780
77,830
-0.01(-0.56%)
Mar 11, 2019
1.750
1.790
1.730
1.790
96,135
+0.00(+0.00%)
Mar 08, 2019
1.795
1.800
1.770
1.790
48,100
-0.04(-2.19%)
Mar 07, 2019
1.870
1.870
1.810
1.830
220,683
-0.16(-8.11%)
Mar 06, 2019
1.980
2.020
1.980
1.992
41,880
+0.01(+0.58%)
Mar 05, 2019
1.905
1.990
1.905
1.980
24,201
+0.06(+3.16%)
Mar 04, 2019
1.910
1.980
1.910
1.919
105,159
-0.03(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.