Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.850	1.900	1.850	1.863	110,263	-0.12(-5.91%)
Feb 25, 2022	1.980	2.000	1.943	1.980	66,919	+0.04(+2.06%)
Feb 24, 2022	1.900	1.940	1.800	1.940	317,300	-0.06(-3.00%)
Feb 23, 2022	2.050	2.050	2.000	2.000	99,439	-0.01(-0.50%)
Feb 22, 2022	2.010	2.050	2.000	2.010	234,026	-0.10(-4.51%)
Feb 18, 2022				2.105	0	-0.06(-2.77%)
Feb 17, 2022	2.160	2.200	2.150	2.165	90,504	-0.04(-1.59%)
Feb 16, 2022	2.170	2.220	2.170	2.200	66,106	+0.02(+0.92%)
Feb 15, 2022	2.190	2.200	2.110	2.180	73,754	+0.08(+4.06%)
Feb 14, 2022	2.110	2.110	2.080	2.095	78,917	-0.04(-2.10%)
Feb 11, 2022	2.240	2.240	2.140	2.140	98,746	-0.09(-4.04%)
Feb 10, 2022	2.200	2.270	2.200	2.230	21,343	-0.01(-0.45%)
Feb 09, 2022	2.200	2.250	2.200	2.240	77,656	+0.05(+2.05%)
Feb 08, 2022	2.160	2.210	2.153	2.195	17,238	-0.02(-0.90%)
Feb 07, 2022	2.230	2.230	2.200	2.215	38,779	-0.01(-0.23%)
Feb 04, 2022	2.210	2.240	2.210	2.220	39,063	+0.01(+0.45%)
Feb 03, 2022	2.150			2.210	97,291	-0.04(-2.00%)
Feb 02, 2022	2.170	2.290	2.170	2.255	107,754	-0.02(-1.10%)
Feb 01, 2022	2.150	2.280	2.150	2.280	250,898	+0.08(+3.64%)
Jan 31, 2022	2.080	2.210	2.080	2.200	164,029	+0.06(+2.80%)
Jan 28, 2022	2.110	2.170	2.100	2.140	337,477	-0.06(-2.73%)
Jan 27, 2022	2.240	2.250	2.200	2.200	135,954	-0.07(-3.08%)
Jan 26, 2022	2.250	2.325	2.250	2.270	489,873	-0.02(-0.87%)
Jan 25, 2022	2.250	2.315	2.240	2.290	393,267	-0.04(-1.72%)
Jan 24, 2022	2.350	2.390	2.290	2.330	282,719	-0.13(-5.28%)
Jan 21, 2022	2.440	2.494	2.430	2.460	131,439	+0.01(+0.41%)
Jan 20, 2022	2.450	2.515	2.450	2.450	93,745	+0.03(+1.24%)
Jan 19, 2022	2.430	2.450	2.410	2.420	146,323	-0.01(-0.49%)
Jan 18, 2022	2.380	2.530	2.380	2.432	114,419	-0.12(-4.63%)
Jan 14, 2022				2.550	0	+0.00(+0.00%)
Jan 13, 2022	2.560	2.660	2.550	2.550	105,059	-0.06(-2.30%)
Jan 12, 2022	2.550	2.610	2.550	2.610	109,716	+0.15(+6.09%)
Jan 11, 2022	2.470	2.490	2.420	2.460	86,617	-0.01(-0.40%)
Jan 10, 2022	2.480	2.500	2.420	2.470	131,476	-0.03(-1.18%)
Jan 07, 2022	2.530	2.530	2.488	2.499	117,039	-0.07(-2.74%)
Jan 06, 2022	2.560	2.580	2.520	2.570	219,760	+0.02(+0.76%)
Jan 05, 2022	2.550	2.600	2.550	2.550	254,765	-0.17(-6.23%)
Jan 04, 2022	2.710	2.770	2.700	2.720	47,402	-0.02(-0.73%)
Jan 03, 2022	2.770	2.770	2.710	2.740	105,208	+0.03(+0.96%)
Dec 31, 2021	2.670	2.760	2.670	2.714	73,428	-0.03(-0.95%)
Dec 30, 2021	2.760	2.760	2.610	2.740	128,530	+0.07(+2.62%)
Dec 29, 2021	2.650	2.790	2.650	2.670	261,613	-0.03(-1.11%)
Dec 28, 2021	2.800	2.800	2.680	2.700	137,777	-0.11(-3.95%)
Dec 27, 2021	2.810	2.830	2.750	2.811	301,573	-0.06(-2.06%)
Dec 23, 2021	2.830	2.880	2.830	2.870	105,982	+0.00(+0.00%)
Dec 22, 2021	2.880	2.880	2.810	2.870	87,039	+0.01(+0.35%)
Dec 21, 2021	2.800	2.870	2.800	2.860	104,237	+0.05(+1.96%)
Dec 20, 2021	2.860	2.860	2.780	2.805	110,791	-0.06(-2.26%)
Dec 17, 2021	2.890	2.890	2.850	2.870	43,242	-0.04(-1.37%)
Dec 16, 2021	2.910	2.940	2.900	2.910	189,249	+0.02(+0.69%)
Dec 15, 2021	2.950	2.950	2.870	2.890	66,332	-0.04(-1.37%)
Dec 14, 2021	2.990	2.990	2.920	2.930	63,281	-0.07(-2.33%)
Dec 13, 2021	3.090	3.090	3.000	3.000	69,284	-0.12(-3.69%)
Dec 10, 2021	3.110	3.120	3.065	3.115	169,379	+0.04(+1.30%)
Dec 09, 2021	3.120	3.120	3.060	3.075	62,089	+0.03(+0.99%)
Dec 08, 2021	2.975	3.050	2.970	3.045	86,946	+0.04(+1.16%)
Dec 07, 2021	2.910	3.020	2.910	3.010	67,011	+0.11(+3.97%)
Dec 06, 2021	2.800	2.910	2.800	2.895	265,514	+0.04(+1.58%)
Dec 03, 2021	3.000	3.000	2.850	2.850	207,591	-0.10(-3.39%)
Dec 02, 2021	2.900	2.980	2.875	2.950	111,089	+0.04(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.