Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.210
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
2.245
2.280
2.200
2.280
55,329
+0.04(+1.79%)
Jun 29, 2022
2.230
2.300
2.210
2.240
97,800
-0.16(-6.50%)
Jun 28, 2022
2.420
2.450
2.390
2.396
97,541
+0.06(+2.38%)
Jun 27, 2022
2.300
2.380
2.300
2.340
101,042
+0.05(+2.41%)
Jun 24, 2022
2.200
2.300
2.200
2.285
129,776
+0.16(+7.28%)
Jun 23, 2022
2.110
2.170
2.110
2.130
176,509
+0.11(+5.71%)
Jun 22, 2022
1.980
2.029
1.980
2.015
80,528
+0.12(+6.05%)
Jun 21, 2022
1.895
1.920
1.880
1.900
62,588
-0.01(-0.52%)
Jun 17, 2022
1.870
1.922
1.870
1.910
28,252
+0.11(+6.05%)
Jun 16, 2022
1.800
1.850
1.800
1.801
51,320
-0.12(-6.44%)
Jun 15, 2022
1.870
1.925
1.870
1.925
97,598
+0.09(+4.72%)
Jun 14, 2022
1.920
1.920
1.790
1.838
77,800
+0.02(+1.00%)
Jun 13, 2022
1.860
1.890
1.820
1.820
81,670
-0.10(-5.21%)
Jun 10, 2022
1.910
1.930
1.890
1.920
82,122
+0.07(+3.78%)
Jun 09, 2022
1.830
1.880
1.830
1.850
84,446
-0.09(-4.64%)
Jun 08, 2022
1.950
1.950
1.910
1.940
33,076
+0.03(+1.57%)
Jun 07, 2022
1.910
1.910
1.860
1.910
63,063
+0.02(+1.06%)
Jun 06, 2022
1.970
1.970
1.890
1.890
47,129
-0.07(-3.57%)
Jun 03, 2022
1.961
2.030
1.950
1.960
53,748
+0.03(+1.60%)
Jun 02, 2022
1.950
1.990
1.910
1.929
27,320
+0.02(+1.00%)
Jun 01, 2022
1.930
1.940
1.900
1.910
52,814
+0.00(+0.00%)
May 31, 2022
1.920
1.920
1.870
1.910
39,149
+0.02(+1.06%)
May 27, 2022
1.870
1.890
1.830
1.890
56,929
+0.02(+0.98%)
May 26, 2022
1.820
1.920
1.820
1.871
95,778
+0.01(+0.62%)
May 25, 2022
1.830
1.880
1.830
1.860
25,847
+0.10(+5.56%)
May 24, 2022
1.760
1.800
1.740
1.762
83,975
+0.01(+0.69%)
May 23, 2022
1.720
1.750
1.720
1.750
43,151
+0.04(+2.34%)
May 20, 2022
1.720
1.750
1.700
1.710
42,790
-0.02(-1.16%)
May 19, 2022
1.730
1.730
1.700
1.730
19,669
+0.02(+1.17%)
May 18, 2022
1.760
1.760
1.700
1.710
74,509
-0.03(-1.72%)
May 17, 2022
1.690
1.750
1.690
1.740
25,959
+0.13(+8.07%)
May 16, 2022
1.610
1.610
1.550
1.610
40,261
-0.02(-1.23%)
May 13, 2022
1.560
1.650
1.560
1.630
173,708
+0.15(+10.14%)
May 12, 2022
1.510
1.540
1.460
1.480
71,277
+0.01(+0.68%)
May 11, 2022
1.500
1.512
1.460
1.470
101,652
+0.07(+5.00%)
May 10, 2022
1.460
1.460
1.380
1.400
34,376
-0.01(-0.71%)
May 09, 2022
1.445
1.460
1.400
1.410
44,621
-0.05(-3.42%)
May 06, 2022
1.488
1.500
1.430
1.460
29,847
-0.05(-3.53%)
May 05, 2022
1.560
1.597
1.500
1.514
32,662
-0.06(-3.60%)
May 04, 2022
1.630
1.630
1.532
1.570
43,578
-0.01(-0.63%)
May 03, 2022
1.550
1.600
1.550
1.580
19,493
+0.04(+2.60%)
May 02, 2022
1.560
1.560
1.510
1.540
8,471
+0.00(+0.16%)
Apr 29, 2022
1.600
1.600
1.538
1.538
90,880
+0.01(+0.82%)
Apr 28, 2022
1.585
1.585
1.490
1.525
31,380
+0.06(+4.45%)
Apr 27, 2022
1.430
1.470
1.420
1.460
211,876
+0.08(+5.80%)
Apr 26, 2022
1.400
1.420
1.380
1.380
67,977
-0.03(-2.13%)
Apr 25, 2022
1.350
1.410
1.350
1.410
82,834
-0.05(-3.42%)
Apr 22, 2022
1.480
1.490
1.460
1.460
15,048
+0.00(+0.00%)
Apr 21, 2022
1.520
1.530
1.452
1.460
44,393
-0.07(-4.57%)
Apr 20, 2022
1.480
1.530
1.480
1.530
40,334
+0.01(+0.98%)
Apr 19, 2022
1.530
1.530
1.460
1.515
26,475
+0.01(+0.66%)
Apr 18, 2022
1.420
1.528
1.420
1.505
71,022
-0.02(-0.99%)
Apr 14, 2022
1.495
1.520
1.490
1.520
36,292
+0.07(+4.83%)
Apr 13, 2022
1.470
1.470
1.430
1.450
22,279
+0.03(+2.11%)
Apr 12, 2022
1.450
1.460
1.420
1.420
48,204
-0.02(-1.39%)
Apr 11, 2022
1.470
1.470
1.430
1.440
78,845
-0.08(-5.57%)
Apr 08, 2022
1.507
1.550
1.507
1.525
15,725
+0.01(+0.99%)
Apr 07, 2022
1.550
1.550
1.500
1.510
72,356
-0.05(-3.21%)
Apr 06, 2022
1.510
1.570
1.510
1.560
116,085
-0.03(-1.76%)
Apr 05, 2022
1.650
1.650
1.560
1.588
87,892
-0.04(-2.58%)
Apr 04, 2022
1.580
1.640
1.580
1.630
149,286
+0.04(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.