Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.3800	0.3980	0.3800	0.3910	93,400	+0.01(+1.56%)
Jun 29, 2011	0.3900	0.3900	0.3850	0.3850	131,554	+0.00(+0.00%)
Jun 28, 2011	0.3850	0.3850	0.3850	0.3850	52,253	+0.00(+0.00%)
Jun 27, 2011	0.4000	0.4000	0.3840	0.3850	152,428	+0.00(+0.00%)
Jun 24, 2011	0.3800	0.3850	0.3800	0.3850	290,635	+0.03(+6.94%)
Jun 23, 2011	0.3600	0.3600	0.3600	0.3600	3,278	-0.01(-1.37%)
Jun 22, 2011	0.3650	0.3650	0.3650	0.3650	115,000	-0.00(-0.82%)
Jun 21, 2011	0.3650	0.3700	0.3650	0.3680	186,400	+0.00(+0.82%)
Jun 20, 2011	0.3700	0.3700	0.3650	0.3650	90,100	+0.02(+4.29%)
Jun 17, 2011	0.3500	0.3550	0.3500	0.3500	35,500	-0.01(-1.41%)
Jun 16, 2011	0.3540	0.3550	0.3500	0.3550	199,566	-0.00(-0.28%)
Jun 15, 2011	0.3600	0.3670	0.3560	0.3560	131,690	-0.01(-2.47%)
Jun 14, 2011	0.3600	0.3650	0.3600	0.3650	199,400	+0.01(+1.96%)
Jun 13, 2011	0.3560	0.3650	0.3550	0.3580	307,260	-0.00(-1.10%)
Jun 10, 2011	0.3610	0.3650	0.3600	0.3620	77,517	-0.00(-0.82%)
Jun 09, 2011	0.3630	0.3700	0.3630	0.3650	347,979	-0.00(-0.27%)
Jun 08, 2011	0.3660	0.3750	0.3660	0.3660	61,534	-0.01(-3.17%)
Jun 07, 2011	0.3680	0.3790	0.3680	0.3780	97,758	-0.00(-0.53%)
Jun 06, 2011	0.3800	0.3800	0.3600	0.3800	106,400	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.