Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.210
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1.195
1.230
1.195
1.230
43,352
+0.04(+3.80%)
Jun 29, 2023
1.190
1.200
1.170
1.185
16,044
-0.00(-0.42%)
Jun 28, 2023
1.160
1.230
1.160
1.190
26,534
-0.01(-0.83%)
Jun 27, 2023
1.208
1.220
1.190
1.200
987,841
+0.01(+0.84%)
Jun 26, 2023
1.160
1.200
1.160
1.190
35,970
+0.01(+1.28%)
Jun 23, 2023
1.160
1.210
1.160
1.175
52,795
-0.04(-3.29%)
Jun 22, 2023
1.220
1.225
1.210
1.215
19,682
+0.00(+0.00%)
Jun 21, 2023
1.190
1.300
1.190
1.215
19,161
-0.03(-2.80%)
Jun 20, 2023
1.260
1.280
1.220
1.250
36,581
-0.02(-1.57%)
Jun 16, 2023
1.300
1.300
1.260
1.270
141,595
-0.01(-1.17%)
Jun 15, 2023
1.270
1.290
1.270
1.285
236,449
+0.04(+3.63%)
Jun 14, 2023
1.200
1.260
1.200
1.240
63,288
+0.00(+0.00%)
Jun 13, 2023
1.160
1.250
1.160
1.240
40,658
+0.02(+1.89%)
Jun 12, 2023
1.205
1.240
1.160
1.217
51,608
-0.01(-0.65%)
Jun 09, 2023
1.224
1.230
1.200
1.225
50,626
+0.01(+0.82%)
Jun 08, 2023
1.200
1.220
1.194
1.215
93,624
+0.01(+0.66%)
Jun 07, 2023
1.150
1.207
1.150
1.207
11,405
-0.02(-1.47%)
Jun 06, 2023
1.180
1.230
1.180
1.225
396,468
+0.04(+2.94%)
Jun 05, 2023
1.210
1.210
1.180
1.190
13,019
-0.03(-2.46%)
Jun 02, 2023
1.200
1.230
1.171
1.220
43,874
+0.04(+3.83%)
Jun 01, 2023
1.170
1.200
1.150
1.175
16,461
+0.02(+1.29%)
May 31, 2023
1.165
1.170
1.150
1.160
59,301
+0.00(+0.00%)
May 30, 2023
1.181
1.181
1.150
1.160
43,804
-0.02(-1.86%)
May 26, 2023
1.210
1.210
1.182
1.182
81,784
+0.01(+1.03%)
May 25, 2023
1.190
1.240
1.170
1.170
104,620
-0.03(-2.50%)
May 24, 2023
1.210
1.220
1.200
1.200
52,170
-0.03(-2.04%)
May 23, 2023
1.210
1.260
1.210
1.225
13,133
-0.02(-1.61%)
May 22, 2023
1.150
1.266
1.150
1.245
44,897
+0.04(+2.89%)
May 19, 2023
1.200
1.220
1.200
1.210
49,859
+0.00(+0.00%)
May 18, 2023
1.230
1.230
1.200
1.210
55,836
-0.02(-1.63%)
May 17, 2023
1.230
1.250
1.215
1.230
5,569
-0.01(-0.81%)
May 16, 2023
1.230
1.250
1.210
1.240
13,585
-0.01(-0.80%)
May 15, 2023
1.230
1.280
1.230
1.250
106,882
+0.02(+1.63%)
May 12, 2023
1.270
1.270
1.230
1.230
7,784
-0.02(-1.99%)
May 11, 2023
1.270
1.270
1.249
1.255
1,801
+0.00(+0.00%)
May 10, 2023
1.240
1.270
1.240
1.255
36,625
+0.02(+1.62%)
May 09, 2023
1.245
1.245
1.220
1.235
6,810
-0.01(-1.20%)
May 08, 2023
1.220
1.270
1.220
1.250
53,492
+0.01(+0.81%)
May 05, 2023
1.220
1.240
1.220
1.240
11,219
+0.02(+1.64%)
May 04, 2023
1.190
1.250
1.190
1.220
14,466
+0.02(+1.67%)
May 03, 2023
1.120
1.210
1.120
1.200
49,535
-0.01(-0.41%)
May 02, 2023
1.230
1.250
1.190
1.205
43,755
-0.03(-2.82%)
May 01, 2023
1.240
1.250
1.230
1.240
40,695
-0.00(-0.30%)
Apr 28, 2023
1.160
1.270
1.160
1.244
8,287
+0.01(+1.11%)
Apr 27, 2023
1.250
1.260
1.230
1.230
116,200
-0.02(-1.28%)
Apr 26, 2023
1.250
1.250
1.230
1.246
28,805
+0.04(+2.98%)
Apr 25, 2023
1.230
1.250
1.200
1.210
12,486
-0.01(-0.82%)
Apr 24, 2023
1.230
1.240
1.220
1.220
67,281
-0.02(-1.21%)
Apr 21, 2023
1.200
1.240
1.200
1.235
64,290
+0.00(+0.40%)
Apr 20, 2023
1.250
1.270
1.230
1.230
31,513
-0.04(-3.14%)
Apr 19, 2023
1.275
1.300
1.270
1.270
65,376
-0.05(-3.79%)
Apr 18, 2023
1.310
1.340
1.310
1.320
102,056
-0.02(-1.49%)
Apr 17, 2023
1.310
1.350
1.310
1.340
107,567
+0.06(+4.69%)
Apr 14, 2023
1.270
1.290
1.260
1.280
40,569
+0.03(+2.40%)
Apr 13, 2023
1.300
1.300
1.230
1.250
33,060
+0.02(+1.44%)
Apr 12, 2023
1.240
1.240
1.220
1.232
6,835
-0.03(-2.21%)
Apr 11, 2023
1.290
1.290
1.260
1.260
32,477
+0.01(+0.80%)
Apr 10, 2023
1.200
1.250
1.200
1.250
30,590
+0.01(+0.81%)
Apr 06, 2023
1.170
1.250
1.170
1.240
30,992
+0.02(+1.64%)
Apr 05, 2023
1.230
1.240
1.210
1.220
61,300
-0.02(-1.61%)
Apr 04, 2023
1.260
1.260
1.230
1.240
95,098
-0.05(-3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.