Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.220 +0.010 (+0.83%)
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.3300 0.3400 0.3250 0.3250 78,051 -0.01(-1.52%)
Aug 30, 2010 0.3300 0.3450 0.3300 0.3300 108,614 -0.01(-4.35%)
Aug 27, 2010 0.3250 0.3450 0.3250 0.3450 238,187 +0.02(+6.15%)
Aug 26, 2010 0.3400 0.3400 0.3250 0.3250 283,474 -0.02(-4.41%)
Aug 25, 2010 0.3400 0.3400 0.3300 0.3400 219,641 +0.01(+3.03%)
Aug 24, 2010 0.3300 0.3470 0.3300 0.3300 356,319 -0.01(-2.94%)
Aug 23, 2010 0.3500 0.3500 0.3400 0.3400 66,600 -0.01(-2.86%)
Aug 20, 2010 0.3500 0.3500 0.3450 0.3500 23,603 +0.00(+0.00%)
Aug 19, 2010 0.3650 0.3650 0.3500 0.3500 138,394 -0.01(-2.78%)
Aug 18, 2010 0.3500 0.3600 0.3500 0.3600 126,500 +0.01(+3.15%)
Aug 17, 2010 0.3500 0.3500 0.3400 0.3490 182,301 +0.01(+2.65%)
Aug 16, 2010 0.3500 0.3500 0.3350 0.3400 84,089 -0.01(-2.86%)
Aug 13, 2010 0.3350 0.3500 0.3350 0.3500 167,401 -0.01(-1.41%)
Aug 12, 2010 0.3390 0.3550 0.3350 0.3550 366,953 +0.02(+7.58%)
Aug 11, 2010 0.3400 0.3400 0.3300 0.3300 454,993 -0.03(-9.59%)
Aug 10, 2010 0.3600 0.3650 0.3550 0.3650 237,496 -0.01(-1.35%)
Aug 09, 2010 0.3700 0.3700 0.3600 0.3700 157,044 -0.01(-2.63%)
Aug 06, 2010 0.3700 0.3800 0.3600 0.3800 299,164 -0.01(-1.30%)
Aug 05, 2010 0.3850 0.3850 0.3700 0.3850 368,107 -0.00(-0.52%)
Aug 04, 2010 0.3850 0.3900 0.3700 0.3870 148,419 +0.01(+1.84%)
Aug 03, 2010 0.3850 0.3850 0.3800 0.3800 438,540 -0.04(-9.52%)
Aug 02, 2010 0.3900 0.4200 0.3900 0.4200 968,654 +0.05(+13.51%)
Jul 30, 2010 0.3780 0.3800 0.3600 0.3700 286,905 -0.01(-2.12%)
Jul 29, 2010 0.3800 0.3800 0.3700 0.3780 900,653 +0.04(+13.51%)
Jul 28, 2010 0.3325 0.3350 0.3300 0.3330 191,425 +0.00(+0.15%)
Jul 27, 2010 0.3325 0.3325 0.3250 0.3325 36,010 +0.00(+0.00%)
Jul 26, 2010 0.3325 0.3350 0.3250 0.3325 259,959 +0.00(+0.45%)
Jul 23, 2010 0.3350 0.3350 0.3300 0.3310 550,657 -0.00(-1.19%)
Jul 22, 2010 0.3200 0.3350 0.3200 0.3350 673,995 +0.01(+1.52%)
Jul 21, 2010 0.3350 0.3350 0.3200 0.3300 121,500 -0.01(-1.49%)
Jul 20, 2010 0.3300 0.3350 0.3250 0.3350 433,033 +0.02(+4.69%)
Jul 19, 2010 0.3150 0.3200 0.3150 0.3200 185,452 +0.00(+0.00%)
Jul 16, 2010 0.3200 0.3200 0.3150 0.3200 153,205 -0.01(-2.44%)
Jul 15, 2010 0.3350 0.3350 0.3250 0.3280 463,615 -0.00(-0.61%)
Jul 14, 2010 0.3300 0.3350 0.3300 0.3300 79,408 +0.00(+0.00%)
Jul 13, 2010 0.3350 0.3490 0.3300 0.3300 473,877 +0.01(+2.48%)
Jul 12, 2010 0.3200 0.3300 0.3200 0.3220 267,185 +0.00(+0.63%)
Jul 09, 2010 0.3250 0.3250 0.3160 0.3200 14,279 -0.01(-1.54%)
Jul 08, 2010 0.3200 0.3300 0.3150 0.3250 201,597 +0.02(+4.84%)
Jul 07, 2010 0.3000 0.3100 0.3000 0.3100 105,743 +0.01(+3.33%)
Jul 06, 2010 0.3000 0.3200 0.3000 0.3000 1,108,523 +0.01(+1.69%)
Jul 02, 2010 0.3000 0.3000 0.2950 0.2950 118,066 +0.00(+0.00%)
Jul 01, 2010 0.3000 0.3000 0.2950 0.2950 487,752 +0.00(+0.00%)
Jun 30, 2010 0.3100 0.3150 0.2950 0.2950 355,642 +0.00(+0.00%)
Jun 29, 2010 0.3100 0.3100 0.2900 0.2950 351,300 -0.04(-10.61%)
Jun 25, 2010 0.3450 0.3450 0.3300 0.3300 162,963 +0.00(+0.00%)
Jun 24, 2010 0.3350 0.3450 0.3300 0.3300 117,809 -0.01(-2.94%)
Jun 23, 2010 0.3400 0.3500 0.3300 0.3400 145,182 -0.00(-1.45%)
Jun 22, 2010 0.3500 0.3500 0.3400 0.3450 204,554 -0.02(-4.17%)
Jun 21, 2010 0.3550 0.3600 0.3450 0.3600 310,500 +0.03(+9.09%)
Jun 18, 2010 0.3500 0.3500 0.3300 0.3300 55,863 -0.02(-5.71%)
Jun 17, 2010 0.3450 0.3550 0.3450 0.3500 148,961 +0.00(+0.00%)
Jun 16, 2010 0.3500 0.3500 0.3450 0.3500 180,922 +0.01(+1.45%)
Jun 15, 2010 0.3300 0.3500 0.3300 0.3450 129,879 +0.02(+6.15%)
Jun 14, 2010 0.3390 0.3390 0.3250 0.3250 370,620 +0.00(+0.00%)
Jun 11, 2010 0.3175 0.3300 0.3150 0.3250 413,343 +0.01(+2.52%)
Jun 10, 2010 0.3150 0.3200 0.3000 0.3170 324,148 -0.02(-5.37%)
Jun 09, 2010 0.3300 0.3450 0.3300 0.3350 71,310 +0.01(+1.52%)
Jun 08, 2010 0.3450 0.3500 0.3300 0.3300 192,392 -0.02(-5.71%)
Jun 07, 2010 0.3450 0.3550 0.3450 0.3500 181,090 -0.01(-1.41%)
Jun 04, 2010 0.3500 0.3550 0.3500 0.3550 134,750 +0.01(+1.43%)
Jun 03, 2010 0.3600 0.3600 0.3500 0.3500 154,407 -0.01(-2.78%)
Jun 02, 2010 0.3500 0.3600 0.3500 0.3600 76,681 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.