Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.4250	0.4350	0.4250	0.4260	150,567	+0.00(+0.24%)
Feb 25, 2011	0.4300	0.4350	0.4250	0.4250	150,750	-0.01(-1.39%)
Feb 24, 2011	0.4300	0.4350	0.4250	0.4310	353,821	-0.01(-2.05%)
Feb 23, 2011	0.4250	0.4400	0.4250	0.4400	214,982	+0.01(+2.09%)
Feb 22, 2011	0.4450	0.4450	0.4300	0.4310	427,667	-0.03(-7.31%)
Feb 18, 2011	0.4600	0.4650	0.4600	0.4650	167,281	+0.00(+0.00%)
Feb 17, 2011	0.4650	0.4800	0.4650	0.4650	145,497	+0.00(+0.00%)
Feb 16, 2011	0.4700	0.4700	0.4600	0.4650	397,575	-0.01(-2.11%)
Feb 15, 2011	0.4750	0.4800	0.4750	0.4750	281,462	+0.00(+0.00%)
Feb 14, 2011	0.4750	0.4800	0.4750	0.4750	140,926	+0.01(+3.26%)
Feb 11, 2011	0.4600	0.4600	0.4600	0.4600	208,413	+0.02(+3.60%)
Feb 10, 2011	0.4300	0.4440	0.4300	0.4440	108,849	+0.00(+0.91%)
Feb 09, 2011	0.4500	0.4600	0.4400	0.4400	193,180	-0.02(-4.35%)
Feb 08, 2011	0.4700	0.4750	0.4600	0.4600	74,500	-0.02(-3.36%)
Feb 07, 2011	0.4800	0.4850	0.4700	0.4760	225,243	-0.01(-2.26%)
Feb 04, 2011	0.4880	0.4880	0.4800	0.4870	178,549	+0.01(+2.10%)
Feb 03, 2011	0.4800	0.4800	0.4750	0.4770	105,347	-0.00(-0.63%)
Feb 02, 2011	0.4800	0.4850	0.4800	0.4800	354,005	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.