Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.850	1.900	1.850	1.863	110,263	-0.12(-5.91%)
Feb 25, 2022	1.980	2.000	1.943	1.980	66,919	+0.04(+2.06%)
Feb 24, 2022	1.900	1.940	1.800	1.940	317,300	-0.06(-3.00%)
Feb 23, 2022	2.050	2.050	2.000	2.000	99,439	-0.01(-0.50%)
Feb 22, 2022	2.010	2.050	2.000	2.010	234,026	-0.10(-4.51%)
Feb 18, 2022				2.105	0	-0.06(-2.77%)
Feb 17, 2022	2.160	2.200	2.150	2.165	90,504	-0.04(-1.59%)
Feb 16, 2022	2.170	2.220	2.170	2.200	66,106	+0.02(+0.92%)
Feb 15, 2022	2.190	2.200	2.110	2.180	73,754	+0.08(+4.06%)
Feb 14, 2022	2.110	2.110	2.080	2.095	78,917	-0.04(-2.10%)
Feb 11, 2022	2.240	2.240	2.140	2.140	98,746	-0.09(-4.04%)
Feb 10, 2022	2.200	2.270	2.200	2.230	21,343	-0.01(-0.45%)
Feb 09, 2022	2.200	2.250	2.200	2.240	77,656	+0.05(+2.05%)
Feb 08, 2022	2.160	2.210	2.153	2.195	17,238	-0.02(-0.90%)
Feb 07, 2022	2.230	2.230	2.200	2.215	38,779	-0.01(-0.23%)
Feb 04, 2022	2.210	2.240	2.210	2.220	39,063	+0.01(+0.45%)
Feb 03, 2022	2.150			2.210	97,291	-0.04(-2.00%)
Feb 02, 2022	2.170	2.290	2.170	2.255	107,754	-0.02(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.