Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Feb 26, 2009	0.0750	0.0750	0.0700	0.0700	28,000	+0.00(+0.00%)
Feb 25, 2009	0.0750	0.0750	0.0700	0.0700	17,800	-0.00(-6.67%)
Feb 24, 2009	0.0750	0.0750	0.0750	0.0750	21,500	-0.01(-16.67%)
Feb 23, 2009	0.1050	0.1050	0.0750	0.0900	72,700	+0.02(+28.57%)
Feb 20, 2009	0.0800	0.0900	0.0700	0.0700	126,500	-0.01(-12.50%)
Feb 19, 2009	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Feb 18, 2009	0.0800	0.0800	0.0800	0.0800	80,000	+0.00(+0.00%)
Feb 17, 2009	0.0950	0.1000	0.0800	0.0800	81,228	-0.01(-15.79%)
Feb 13, 2009	0.0800	0.0950	0.0800	0.0950	30,000	+0.01(+5.56%)
Feb 12, 2009	0.0900	0.0900	0.0800	0.0900	22,368	+0.02(+28.57%)
Feb 11, 2009	0.0700	0.0700	0.0700	0.0700	25,000	-0.01(-12.50%)
Feb 10, 2009		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 09, 2009	0.0800	0.0800	0.0800	0.0800	17,745	+0.00(+0.00%)
Feb 06, 2009	0.1100	0.1100	0.0800	0.0800	22,670	+0.01(+6.67%)
Feb 05, 2009	0.0850	0.0850	0.0750	0.0750	274,164	-0.01(-11.76%)
Feb 04, 2009	0.0700	0.0850	0.0700	0.0850	58,000	+0.02(+30.77%)
Feb 03, 2009	0.0650	0.0650	0.0650	0.0650	2,500	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.