Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.595	2.610	2.560	2.590	428,126	+0.09(+3.60%)
Jun 28, 2018	2.490	2.540	2.460	2.500	385,607	-0.01(-0.40%)
Jun 27, 2018	2.485	2.620	2.485	2.510	492,910	-0.16(-5.99%)
Jun 26, 2018	2.640	2.680	2.600	2.670	189,593	-0.01(-0.37%)
Jun 25, 2018	2.680	2.720	2.630	2.680	359,070	-0.09(-3.25%)
Jun 22, 2018	2.780	2.790	2.760	2.770	119,488	-0.01(-0.36%)
Jun 21, 2018	2.800	2.800	2.780	2.780	198,157	-0.07(-2.46%)
Jun 20, 2018	2.815	2.890	2.800	2.850	74,063	+0.02(+0.71%)
Jun 19, 2018	2.890	2.890	2.790	2.830	213,948	-0.08(-2.75%)
Jun 18, 2018	2.895	2.940	2.890	2.910	90,739	-0.03(-1.19%)
Jun 15, 2018		3.000	3.000	2.945	74,471	-0.06(-1.83%)
Jun 14, 2018	2.970	3.006	2.970	3.000	59,231	-0.01(-0.33%)
Jun 13, 2018	3.045	3.060	3.000	3.010	56,153	-0.07(-2.27%)
Jun 12, 2018	3.035	3.120	3.035	3.080	291,952	-0.01(-0.36%)
Jun 11, 2018	3.000	3.100	3.000	3.091	129,590	+0.08(+2.69%)
Jun 08, 2018	3.030	3.040	3.010	3.010	26,176	-0.02(-0.66%)
Jun 07, 2018	3.080	3.080	3.030	3.030	81,051	+0.04(+1.34%)
Jun 06, 2018	2.860	2.990	2.860	2.990	141,698	+0.02(+0.67%)
Jun 05, 2018	2.900	2.984	2.900	2.970	143,717	+0.01(+0.34%)
Jun 04, 2018	2.850	2.990	2.850	2.960	81,643	+0.12(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.