Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.360
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
0.5500
0.5500
0.5500
0
+0.00(+0.73%)
Dec 30, 2009
0.5350
0.5500
0.5350
0.5460
568,314
+0.01(+1.11%)
Dec 29, 2009
0.5450
0.5500
0.5300
0.5400
535,410
-0.01(-1.82%)
Dec 28, 2009
0.5600
0.5600
0.5450
0.5500
1,187,663
-0.01(-1.79%)
Dec 24, 2009
0.5750
0.5800
0.5600
0.5600
2,323,635
-0.01(-1.75%)
Dec 23, 2009
0.5400
0.5800
0.5300
0.5700
6,856,014
+0.08(+16.33%)
Dec 22, 2009
0.4700
0.4900
0.4700
0.4900
1,730,008
+0.04(+8.89%)
Dec 21, 2009
0.4650
0.4700
0.4450
0.4500
5,681,906
-0.05(-10.18%)
Dec 18, 2009
0.5200
0.5200
0.5000
0.5010
2,274,458
-0.03(-5.83%)
Dec 17, 2009
0.5550
0.5550
0.5300
0.5320
1,412,702
-0.04(-6.67%)
Dec 16, 2009
0.5650
0.5700
0.5650
0.5700
477,198
+0.00(+0.00%)
Dec 15, 2009
0.5750
0.5800
0.5600
0.5700
1,589,105
+0.01(+0.88%)
Dec 14, 2009
0.5600
0.5650
0.5510
0.5650
806,731
+0.02(+4.05%)
Dec 11, 2009
0.5500
0.5500
0.5400
0.5430
1,034,139
-0.02(-3.89%)
Dec 10, 2009
0.5600
0.5650
0.5550
0.5650
2,477,708
-0.04(-6.46%)
Dec 09, 2009
0.6100
0.6100
0.5900
0.6040
1,523,657
+0.02(+3.25%)
Dec 08, 2009
0.5800
0.5950
0.5800
0.5850
2,121,100
+0.02(+4.09%)
Dec 07, 2009
0.5600
0.5700
0.5500
0.5620
1,500,203
+0.03(+5.54%)
Dec 04, 2009
0.5400
0.5400
0.5250
0.5325
923,888
-0.01(-2.11%)
Dec 03, 2009
0.5450
0.5500
0.5390
0.5440
1,466,540
-0.00(-0.18%)
Dec 02, 2009
0.5250
0.5450
0.5210
0.5450
2,524,422
+0.04(+6.86%)
Dec 01, 2009
0.5000
0.5100
0.5000
0.5100
1,187,492
+0.00(+0.00%)
Nov 30, 2009
0.5000
0.5150
0.4950
0.5100
1,081,478
+0.05(+9.91%)
Nov 27, 2009
0.4600
0.4650
0.4500
0.4640
962,803
-0.02(-4.72%)
Nov 25, 2009
0.4900
0.4900
0.4810
0.4870
359,161
-0.00(-0.61%)
Nov 24, 2009
0.4900
0.4900
0.4800
0.4900
860,039
-0.01(-2.00%)
Nov 23, 2009
0.5050
0.5100
0.4900
0.5000
1,534,913
+0.02(+3.09%)
Nov 20, 2009
0.4800
0.4850
0.4700
0.4850
722,771
+0.02(+3.41%)
Nov 19, 2009
0.4700
0.4700
0.4600
0.4690
2,477,108
-0.04(-8.04%)
Nov 18, 2009
0.5100
0.5100
0.4950
0.5100
2,371,546
+0.04(+8.51%)
Nov 17, 2009
0.4700
0.4750
0.4700
0.4700
1,132,443
+0.01(+3.07%)
Nov 16, 2009
0.4600
0.4600
0.4500
0.4560
936,640
-0.01(-1.94%)
Nov 13, 2009
0.4650
0.4650
0.4600
0.4650
3,170,209
-0.00(-1.06%)
Nov 12, 2009
0.4700
0.4700
0.4600
0.4700
2,763,355
+0.03(+8.05%)
Nov 11, 2009
0.4200
0.4350
0.4150
0.4350
2,400,808
+0.03(+7.41%)
Nov 10, 2009
0.3950
0.4050
0.3950
0.4050
1,138,644
+0.02(+5.19%)
Nov 09, 2009
0.3800
0.3850
0.3800
0.3850
609,880
+0.01(+2.67%)
Nov 06, 2009
0.3800
0.3800
0.3700
0.3750
309,240
-0.01(-2.60%)
Nov 05, 2009
0.3700
0.3850
0.3700
0.3850
433,825
+0.02(+4.05%)
Nov 04, 2009
0.3700
0.3700
0.3600
0.3700
554,733
+0.02(+4.23%)
Nov 03, 2009
0.3550
0.3550
0.3500
0.3550
347,570
-0.01(-1.39%)
Nov 02, 2009
0.3700
0.3700
0.3500
0.3600
1,071,933
-0.01(-2.70%)
Oct 30, 2009
0.3750
0.3950
0.3600
0.3700
1,262,335
-0.03(-6.33%)
Oct 29, 2009
0.3800
0.4000
0.3800
0.3950
2,176,300
+0.02(+5.33%)
Oct 28, 2009
0.3750
0.3900
0.3600
0.3750
911,058
+0.01(+2.74%)
Oct 27, 2009
0.3600
0.3700
0.3500
0.3650
354,186
+0.02(+4.29%)
Oct 26, 2009
0.3650
0.3700
0.3500
0.3500
358,867
-0.01(-2.78%)
Oct 23, 2009
0.3600
0.3600
0.3500
0.3600
360,438
+0.01(+2.86%)
Oct 22, 2009
0.3400
0.3600
0.3400
0.3500
699,893
-0.01(-2.78%)
Oct 21, 2009
0.3700
0.3700
0.3500
0.3600
2,633,196
-0.02(-4.00%)
Oct 20, 2009
0.3650
0.3800
0.3650
0.3750
2,724,766
-0.02(-3.85%)
Oct 19, 2009
0.3600
0.3900
0.3600
0.3900
2,147,133
+0.03(+8.33%)
Oct 16, 2009
0.3550
0.3600
0.3500
0.3600
762,323
+0.01(+1.41%)
Oct 15, 2009
0.3450
0.3600
0.3450
0.3550
1,438,104
+0.01(+4.41%)
Oct 14, 2009
0.3400
0.3400
0.3200
0.3400
866,735
+0.02(+4.62%)
Oct 13, 2009
0.3300
0.3400
0.3150
0.3250
615,779
+0.02(+4.84%)
Oct 12, 2009
0.3200
0.3200
0.3100
0.3100
381,928
+0.00(+0.00%)
Oct 09, 2009
0.3100
0.3100
0.3000
0.3100
266,714
+0.00(+0.00%)
Oct 08, 2009
0.3050
0.3100
0.2900
0.3100
361,073
-0.01(-1.59%)
Oct 07, 2009
0.3150
0.3200
0.3000
0.3150
467,039
-0.01(-3.08%)
Oct 06, 2009
0.2950
0.3250
0.2900
0.3250
817,835
+0.05(+20.37%)
Oct 05, 2009
0.2800
0.2900
0.2700
0.2700
482,867
-0.01(-3.57%)
Oct 02, 2009
0.2800
0.2900
0.2700
0.2800
436,209
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.