Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Feb 26, 2009
0.0750
0.0750
0.0700
0.0700
28,000
+0.00(+0.00%)
Feb 25, 2009
0.0750
0.0750
0.0700
0.0700
17,800
-0.00(-6.67%)
Feb 24, 2009
0.0750
0.0750
0.0750
0.0750
21,500
-0.01(-16.67%)
Feb 23, 2009
0.1050
0.1050
0.0750
0.0900
72,700
+0.02(+28.57%)
Feb 20, 2009
0.0800
0.0900
0.0700
0.0700
126,500
-0.01(-12.50%)
Feb 19, 2009
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Feb 18, 2009
0.0800
0.0800
0.0800
0.0800
80,000
+0.00(+0.00%)
Feb 17, 2009
0.0950
0.1000
0.0800
0.0800
81,228
-0.01(-15.79%)
Feb 13, 2009
0.0800
0.0950
0.0800
0.0950
30,000
+0.01(+5.56%)
Feb 12, 2009
0.0900
0.0900
0.0800
0.0900
22,368
+0.02(+28.57%)
Feb 11, 2009
0.0700
0.0700
0.0700
0.0700
25,000
-0.01(-12.50%)
Feb 10, 2009
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Feb 09, 2009
0.0800
0.0800
0.0800
0.0800
17,745
+0.00(+0.00%)
Feb 06, 2009
0.1100
0.1100
0.0800
0.0800
22,670
+0.01(+6.67%)
Feb 05, 2009
0.0850
0.0850
0.0750
0.0750
274,164
-0.01(-11.76%)
Feb 04, 2009
0.0700
0.0850
0.0700
0.0850
58,000
+0.02(+30.77%)
Feb 03, 2009
0.0650
0.0650
0.0650
0.0650
2,500
+0.01(+8.33%)
Feb 02, 2009
0.0700
0.0700
0.0600
0.0600
9,115
-0.01(-14.29%)
Jan 30, 2009
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 29, 2009
0.0739
0.0739
0.0700
0.0700
31,000
-0.01(-7.89%)
Jan 28, 2009
0.0680
0.0760
0.0600
0.0760
143,718
+0.01(+16.92%)
Jan 27, 2009
0.0680
0.0680
0.0650
0.0650
21,197
+0.01(+8.33%)
Jan 26, 2009
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 23, 2009
0.0600
0.0600
0.0600
0.0600
45,000
-0.01(-14.29%)
Jan 22, 2009
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 21, 2009
0.0700
0.0700
0.0700
0.0700
195,000
+0.01(+7.69%)
Jan 20, 2009
0.0600
0.0650
0.0600
0.0650
18,000
-0.01(-7.14%)
Jan 16, 2009
0.0700
0.0700
0.0700
0.0700
100
+0.01(+7.69%)
Jan 15, 2009
0.0550
0.0800
0.0550
0.0650
177,548
-0.01(-7.14%)
Jan 14, 2009
0.0600
0.0850
0.0600
0.0700
17,440
+0.01(+12.90%)
Jan 13, 2009
0.0700
0.0700
0.0620
0.0620
10,000
-0.01(-17.33%)
Jan 08, 2009
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Jan 06, 2009
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jan 05, 2009
0.0800
0.0800
0.0800
0.0800
692,310
+0.01(+14.29%)
Jan 02, 2009
0.0700
0.0700
0.0700
0.0700
6,000
-0.01(-12.50%)
Dec 31, 2008
0.0900
0.0900
0.0800
0.0800
10,000
-0.02(-20.00%)
Dec 30, 2008
0.0700
0.1000
0.0700
0.1000
155,000
+0.03(+42.86%)
Dec 29, 2008
0.0700
0.0700
0.0700
0.0700
60,000
+0.00(+0.00%)
Dec 26, 2008
0.0700
0.0700
0.0700
0.0700
46,121
+0.00(+0.00%)
Dec 24, 2008
0.0700
0.0700
0.0700
0.0700
108,317
+0.00(+0.00%)
Dec 23, 2008
0.0700
0.0700
0.0700
0.0700
55,000
+0.01(+16.67%)
Dec 22, 2008
0.0700
0.0700
0.0600
0.0600
210,290
+0.00(+0.00%)
Dec 19, 2008
0.0600
0.0600
0.0600
0.0600
40,000
-0.02(-25.00%)
Dec 18, 2008
0.0900
0.0900
0.0800
0.0800
7,000
+0.01(+14.29%)
Dec 17, 2008
0.0600
0.0700
0.0600
0.0700
35,500
+0.01(+7.69%)
Dec 16, 2008
0.0700
0.0700
0.0600
0.0650
109,000
-0.01(-7.14%)
Dec 15, 2008
0.0700
0.0700
0.0600
0.0700
159,238
+0.01(+7.69%)
Dec 12, 2008
0.0650
0.0650
0.0650
0.0650
37,500
-0.01(-7.14%)
Dec 11, 2008
0.0700
0.0700
0.0700
0.0700
5,000
+0.01(+7.69%)
Dec 10, 2008
0.0650
0.0650
0.0650
0.0650
20,000
+0.01(+8.33%)
Dec 09, 2008
0.0500
0.0600
0.0500
0.0600
49,652
+0.00(+0.00%)
Dec 08, 2008
0.0600
0.0600
0.0600
0.0600
5,000
+0.01(+20.00%)
Dec 05, 2008
0.0450
0.0500
0.0450
0.0500
18,000
-0.02(-33.33%)
Dec 04, 2008
0.0500
0.0750
0.0500
0.0750
11,000
+0.01(+25.00%)
Dec 03, 2008
0.0550
0.0800
0.0450
0.0600
268,536
+0.01(+20.00%)
Dec 02, 2008
0.0550
0.0550
0.0500
0.0500
30,000
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.