Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 3:01 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
0.3800
0.3800
0.3700
0.3800
150,751
+0.00(+0.53%)
Mar 30, 2011
0.3780
0.3780
0.3780
0.3780
37,835
-0.00(-0.53%)
Mar 29, 2011
0.3750
0.3800
0.3700
0.3800
142,853
+0.01(+2.15%)
Mar 28, 2011
0.3710
0.3800
0.3710
0.3720
82,513
-0.01(-2.11%)
Mar 25, 2011
0.3750
0.3800
0.3720
0.3800
153,500
+0.00(+0.00%)
Mar 24, 2011
0.3800
0.3800
0.3700
0.3800
448,334
-0.02(-5.00%)
Mar 23, 2011
0.3800
0.4000
0.3800
0.4000
120,272
-0.01(-1.23%)
Mar 22, 2011
0.4100
0.4150
0.4050
0.4050
153,990
-0.00(-1.22%)
Mar 21, 2011
0.4100
0.4100
0.4100
0.4100
260,170
+0.03(+7.89%)
Mar 18, 2011
0.3790
0.3800
0.3700
0.3800
307,027
+0.02(+5.56%)
Mar 17, 2011
0.3600
0.3700
0.3500
0.3600
356,017
-0.01(-3.74%)
Mar 16, 2011
0.3800
0.3850
0.3700
0.3740
258,700
-0.01(-2.60%)
Mar 15, 2011
0.3990
0.3990
0.3700
0.3840
1,302,892
-0.01(-2.78%)
Mar 14, 2011
0.4000
0.4000
0.3910
0.3950
339,290
-0.01(-3.66%)
Mar 11, 2011
0.4000
0.4200
0.4000
0.4100
589,209
-0.01(-1.20%)
Mar 10, 2011
0.4250
0.4250
0.4100
0.4150
443,646
-0.01(-3.04%)
Mar 09, 2011
0.4300
0.4320
0.4280
0.4280
250,005
-0.00(-0.23%)
Mar 08, 2011
0.4280
0.4350
0.4260
0.4290
181,873
+0.00(+0.94%)
Mar 07, 2011
0.4300
0.4300
0.4250
0.4250
180,999
-0.01(-1.16%)
Mar 04, 2011
0.4450
0.4450
0.4300
0.4300
156,753
-0.01(-2.27%)
Mar 03, 2011
0.4500
0.4500
0.4330
0.4400
31,200
+0.01(+1.15%)
Mar 02, 2011
0.4250
0.4350
0.4250
0.4350
32,200
+0.01(+2.35%)
Mar 01, 2011
0.4300
0.4350
0.4250
0.4250
258,043
-0.00(-0.23%)
Feb 28, 2011
0.4250
0.4350
0.4250
0.4260
150,567
+0.00(+0.24%)
Feb 25, 2011
0.4300
0.4350
0.4250
0.4250
150,750
-0.01(-1.39%)
Feb 24, 2011
0.4300
0.4350
0.4250
0.4310
353,821
-0.01(-2.05%)
Feb 23, 2011
0.4250
0.4400
0.4250
0.4400
214,982
+0.01(+2.09%)
Feb 22, 2011
0.4450
0.4450
0.4300
0.4310
427,667
-0.03(-7.31%)
Feb 18, 2011
0.4600
0.4650
0.4600
0.4650
167,281
+0.00(+0.00%)
Feb 17, 2011
0.4650
0.4800
0.4650
0.4650
145,497
+0.00(+0.00%)
Feb 16, 2011
0.4700
0.4700
0.4600
0.4650
397,575
-0.01(-2.11%)
Feb 15, 2011
0.4750
0.4800
0.4750
0.4750
281,462
+0.00(+0.00%)
Feb 14, 2011
0.4750
0.4800
0.4750
0.4750
140,926
+0.01(+3.26%)
Feb 11, 2011
0.4600
0.4600
0.4600
0.4600
208,413
+0.02(+3.60%)
Feb 10, 2011
0.4300
0.4440
0.4300
0.4440
108,849
+0.00(+0.91%)
Feb 09, 2011
0.4500
0.4600
0.4400
0.4400
193,180
-0.02(-4.35%)
Feb 08, 2011
0.4700
0.4750
0.4600
0.4600
74,500
-0.02(-3.36%)
Feb 07, 2011
0.4800
0.4850
0.4700
0.4760
225,243
-0.01(-2.26%)
Feb 04, 2011
0.4880
0.4880
0.4800
0.4870
178,549
+0.01(+2.10%)
Feb 03, 2011
0.4800
0.4800
0.4750
0.4770
105,347
-0.00(-0.63%)
Feb 02, 2011
0.4800
0.4850
0.4800
0.4800
354,005
+0.01(+1.05%)
Feb 01, 2011
0.4600
0.4750
0.4600
0.4750
112,634
+0.01(+2.81%)
Jan 31, 2011
0.4600
0.4700
0.4500
0.4620
192,471
+0.01(+1.54%)
Jan 28, 2011
0.4700
0.4700
0.4550
0.4550
221,445
-0.04(-9.00%)
Jan 27, 2011
0.5000
0.5000
0.4850
0.5000
106,020
+0.01(+2.04%)
Jan 26, 2011
0.4800
0.4900
0.4750
0.4900
416,833
+0.02(+5.38%)
Jan 25, 2011
0.4600
0.4650
0.4600
0.4650
422,811
+0.01(+3.10%)
Jan 24, 2011
0.4500
0.4600
0.4500
0.4510
132,977
-0.00(-0.88%)
Jan 21, 2011
0.4500
0.4550
0.4500
0.4550
221,550
+0.00(+0.89%)
Jan 20, 2011
0.4500
0.4700
0.4500
0.4510
91,105
-0.01(-1.96%)
Jan 19, 2011
0.4600
0.4650
0.4500
0.4600
272,656
-0.01(-3.16%)
Jan 18, 2011
0.4700
0.4800
0.4600
0.4750
153,766
-0.00(-0.42%)
Jan 14, 2011
0.4700
0.4800
0.4700
0.4770
153,625
-0.00(-0.63%)
Jan 13, 2011
0.4900
0.4900
0.4700
0.4800
97,650
-0.01(-2.04%)
Jan 12, 2011
0.4850
0.4900
0.4810
0.4900
328,180
+0.01(+2.08%)
Jan 11, 2011
0.4900
0.4900
0.4700
0.4800
144,490
+0.01(+1.69%)
Jan 10, 2011
0.4750
0.4900
0.4700
0.4720
394,769
-0.02(-3.67%)
Jan 07, 2011
0.4900
0.5000
0.4900
0.4900
161,846
-0.01(-1.01%)
Jan 06, 2011
0.4700
0.5000
0.4700
0.4950
240,735
+0.03(+5.32%)
Jan 05, 2011
0.4500
0.4750
0.4500
0.4700
550,174
+0.01(+3.30%)
Jan 04, 2011
0.4400
0.4600
0.4400
0.4550
166,277
+0.01(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.