Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.600
1.600
1.538
1.538
90,880
+0.01(+0.82%)
Apr 28, 2022
1.585
1.585
1.490
1.525
31,380
+0.06(+4.45%)
Apr 27, 2022
1.430
1.470
1.420
1.460
211,876
+0.08(+5.80%)
Apr 26, 2022
1.400
1.420
1.380
1.380
67,977
-0.03(-2.13%)
Apr 25, 2022
1.350
1.410
1.350
1.410
82,834
-0.05(-3.42%)
Apr 22, 2022
1.480
1.490
1.460
1.460
15,048
+0.00(+0.00%)
Apr 21, 2022
1.520
1.530
1.452
1.460
44,393
-0.07(-4.57%)
Apr 20, 2022
1.480
1.530
1.480
1.530
40,334
+0.01(+0.98%)
Apr 19, 2022
1.530
1.530
1.460
1.515
26,475
+0.01(+0.66%)
Apr 18, 2022
1.420
1.528
1.420
1.505
71,022
-0.02(-0.99%)
Apr 14, 2022
1.495
1.520
1.490
1.520
36,292
+0.07(+4.83%)
Apr 13, 2022
1.470
1.470
1.430
1.450
22,279
+0.03(+2.11%)
Apr 12, 2022
1.450
1.460
1.420
1.420
48,204
-0.02(-1.39%)
Apr 11, 2022
1.470
1.470
1.430
1.440
78,845
-0.08(-5.57%)
Apr 08, 2022
1.507
1.550
1.507
1.525
15,725
+0.01(+0.99%)
Apr 07, 2022
1.550
1.550
1.500
1.510
72,356
-0.05(-3.21%)
Apr 06, 2022
1.510
1.570
1.510
1.560
116,085
-0.03(-1.76%)
Apr 05, 2022
1.650
1.650
1.560
1.588
87,892
-0.04(-2.58%)
Apr 04, 2022
1.580
1.640
1.580
1.630
149,286
+0.04(+2.52%)
Apr 01, 2022
1.660
1.660
1.590
1.590
106,517
+0.03(+1.92%)
Mar 31, 2022
1.610
1.610
1.560
1.560
99,297
-0.06(-3.70%)
Mar 30, 2022
1.610
1.650
1.610
1.620
125,750
+0.03(+1.89%)
Mar 29, 2022
1.530
1.590
1.530
1.590
63,663
+0.09(+6.00%)
Mar 28, 2022
1.530
1.530
1.480
1.500
122,097
+0.00(+0.00%)
Mar 25, 2022
1.530
1.530
1.470
1.500
193,346
-0.05(-3.54%)
Mar 24, 2022
1.558
1.600
1.520
1.555
212,395
+0.02(+1.63%)
Mar 23, 2022
1.530
1.550
1.510
1.530
101,108
+0.00(+0.00%)
Mar 22, 2022
1.480
1.530
1.480
1.530
94,202
+0.06(+4.08%)
Mar 21, 2022
1.460
1.520
1.460
1.470
181,714
-0.12(-7.55%)
Mar 18, 2022
1.520
1.600
1.480
1.590
111,318
+0.13(+8.90%)
Mar 17, 2022
1.550
1.550
1.445
1.460
194,004
-0.16(-9.88%)
Mar 16, 2022
1.540
1.620
1.520
1.620
180,208
+0.25(+17.82%)
Mar 15, 2022
1.250
1.390
1.250
1.375
175,559
+0.06(+4.56%)
Mar 14, 2022
1.400
1.400
1.310
1.315
235,075
-0.09(-6.74%)
Mar 11, 2022
1.440
1.500
1.400
1.410
101,012
-0.08(-5.37%)
Mar 10, 2022
1.550
1.577
1.450
1.490
118,073
-0.10(-6.29%)
Mar 09, 2022
1.500
1.590
1.480
1.590
158,359
+0.12(+8.16%)
Mar 08, 2022
1.500
1.500
1.420
1.470
551,473
-0.04(-2.97%)
Mar 07, 2022
1.610
1.610
1.515
1.515
114,757
-0.14(-8.18%)
Mar 04, 2022
1.650
1.730
1.620
1.650
68,000
-0.03(-1.79%)
Mar 03, 2022
1.750
1.750
1.670
1.680
261,197
-0.16(-8.70%)
Mar 02, 2022
1.830
1.840
1.810
1.840
136,485
+0.01(+0.55%)
Mar 01, 2022
1.840
1.880
1.830
1.830
147,221
-0.03(-1.77%)
Feb 28, 2022
1.850
1.900
1.850
1.863
110,263
-0.12(-5.91%)
Feb 25, 2022
1.980
2.000
1.943
1.980
66,919
+0.04(+2.06%)
Feb 24, 2022
1.900
1.940
1.800
1.940
317,300
-0.06(-3.00%)
Feb 23, 2022
2.050
2.050
2.000
2.000
99,439
-0.01(-0.50%)
Feb 22, 2022
2.010
2.050
2.000
2.010
234,026
-0.10(-4.51%)
Feb 18, 2022
2.105
0
-0.06(-2.77%)
Feb 17, 2022
2.160
2.200
2.150
2.165
90,504
-0.04(-1.59%)
Feb 16, 2022
2.170
2.220
2.170
2.200
66,106
+0.02(+0.92%)
Feb 15, 2022
2.190
2.200
2.110
2.180
73,754
+0.08(+4.06%)
Feb 14, 2022
2.110
2.110
2.080
2.095
78,917
-0.04(-2.10%)
Feb 11, 2022
2.240
2.240
2.140
2.140
98,746
-0.09(-4.04%)
Feb 10, 2022
2.200
2.270
2.200
2.230
21,343
-0.01(-0.45%)
Feb 09, 2022
2.200
2.250
2.200
2.240
77,656
+0.05(+2.05%)
Feb 08, 2022
2.160
2.210
2.153
2.195
17,238
-0.02(-0.90%)
Feb 07, 2022
2.230
2.230
2.200
2.215
38,779
-0.01(-0.23%)
Feb 04, 2022
2.210
2.240
2.210
2.220
39,063
+0.01(+0.45%)
Feb 03, 2022
2.150
2.210
97,291
-0.04(-2.00%)
Feb 02, 2022
2.170
2.290
2.170
2.255
107,754
-0.02(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.