Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.290 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.1000 0.1200 0.1000 0.1000 85,200 -0.01(-9.09%)
Oct 30, 2006 0.1100 0.1175 0.1100 0.1100 12,000 -0.01(-4.35%)
Oct 27, 2006 0.1150 0.1250 0.1100 0.1150 81,200 -0.00(-4.17%)
Oct 26, 2006 0.1200 0.1300 0.1150 0.1200 118,500 -0.01(-7.69%)
Oct 25, 2006 0.1300 0.1300 0.1250 0.1300 176,500 +0.02(+18.18%)
Oct 24, 2006 0.1100 0.1270 0.1100 0.1100 105,000 -0.03(-21.43%)
Oct 23, 2006 0.1270 0.1400 0.1200 0.1400 183,700 +0.01(+10.24%)
Oct 20, 2006 0.1270 0.1270 0.1270 0.1270 19,685 +0.00(+0.00%)
Oct 19, 2006 0.1270 0.1270 0.1270 0.1270 5,000 -0.01(-9.29%)
Oct 18, 2006 0.1400 0.1400 0.1000 0.1400 50,000 +0.03(+27.27%)
Oct 17, 2006 0.1100 0.1400 0.1100 0.1100 12,000 -0.03(-21.43%)
Oct 16, 2006 0.1400 0.1400 0.1100 0.1400 17,000 +0.00(+0.00%)
Oct 13, 2006 0.1400 0.1400 0.1100 0.1400 45,000 +0.03(+27.27%)
Oct 12, 2006 0.1100 0.1350 0.1100 0.1100 32,552 -0.03(-21.43%)
Oct 11, 2006 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+3.70%)
Oct 10, 2006 0.1350 0.1350 0.1100 0.1350 51,570 +0.02(+21.62%)
Oct 09, 2006 0.1110 0.1110 0.1110 0.1110 10,000 +0.00(+0.00%)
Oct 06, 2006 0.1110 0.1300 0.1110 0.1110 116,555 -0.03(-20.71%)
Oct 05, 2006 0.1400 0.1400 0.1300 0.1400 129,100 +0.01(+7.69%)
Oct 04, 2006 0.1300 0.1300 0.1100 0.1300 189,634 +0.01(+4.00%)
Oct 03, 2006 0.1250 0.1250 0.1000 0.1250 88,719 +0.02(+25.00%)
Oct 02, 2006 0.1000 0.1300 0.1000 0.1000 135,200 -0.02(-20.00%)
Sep 29, 2006 0.1250 0.1250 0.1200 0.1250 137,500 +0.02(+25.00%)
Sep 28, 2006 0.1000 0.1300 0.1000 0.1000 26,548 -0.03(-23.08%)
Sep 27, 2006 0.1300 0.1350 0.1100 0.1300 74,000 +0.01(+8.33%)
Sep 26, 2006 0.1150 0.1300 0.1200 0.1200 77,200 +0.00(+4.35%)
Sep 25, 2006 0.1150 0.1400 0.1150 0.1150 360,700 -0.01(-11.54%)
Sep 22, 2006 0.1300 0.1300 0.1150 0.1300 37,000 -0.01(-7.14%)
Sep 21, 2006 0.1400 0.1400 0.1100 0.1400 77,032 +0.01(+7.69%)
Sep 20, 2006 0.1300 0.1300 0.1050 0.1300 65,000 +0.03(+30.00%)
Sep 19, 2006 0.1000 0.1300 0.1000 0.1000 14,000 -0.02(-16.67%)
Sep 18, 2006 0.1200 0.1300 0.1180 0.1200 202,274 +0.00(+0.00%)
Sep 15, 2006 0.1200 0.1200 0.1150 0.1200 47,500 +0.00(+4.35%)
Sep 14, 2006 0.1150 0.1200 0.1050 0.1150 42,890 +0.01(+4.55%)
Sep 13, 2006 0.1100 0.1200 0.1000 0.1100 17,950 +0.01(+10.00%)
Sep 12, 2006 0.1000 0.1300 0.1000 0.1000 58,090 -0.01(-9.09%)
Sep 11, 2006 0.1100 0.1150 0.0900 0.1100 94,227 -0.02(-15.38%)
Sep 08, 2006 0.1300 0.1300 0.1000 0.1300 89,260 +0.01(+8.33%)
Sep 07, 2006 0.1200 0.1200 0.1000 0.1200 143,000 -0.01(-5.88%)
Sep 06, 2006 0.1275 0.1400 0.1150 0.1275 13,000 +0.04(+41.67%)
Sep 05, 2006 0.0900 0.1200 0.0900 0.0900 5,555 +0.00(+0.00%)
Sep 01, 2006 0.0900 0.1200 0.0900 0.0900 6,040 -0.03(-21.74%)
Aug 31, 2006 0.1150 0.1150 0.1100 0.1150 25,000 +0.01(+9.52%)
Aug 30, 2006 0.1050 0.1200 0.1050 0.1050 55,145 -0.01(-4.55%)
Aug 29, 2006 0.1100 0.1100 0.0900 0.1100 34,000 +0.02(+22.22%)
Aug 28, 2006 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 25, 2006 0.0900 0.1100 0.0900 0.0900 110,800 +0.00(+0.00%)
Aug 24, 2006 0.0900 0.1100 0.0900 0.0900 21,000 -0.02(-18.18%)
Aug 23, 2006 0.1100 0.1100 0.0950 0.1100 45,000 +0.00(+0.00%)
Aug 22, 2006 0.1100 0.1100 0.0900 0.1100 84,973 +0.00(+0.00%)
Aug 21, 2006 0.1100 0.1150 0.1100 0.1100 19,000 -0.01(-8.33%)
Aug 18, 2006 0.1200 0.1200 0.0900 0.1200 12,000 +0.00(+1.69%)
Aug 17, 2006 0.1180 0.1180 0.1100 0.1180 22,500 +0.01(+7.27%)
Aug 16, 2006 0.1100 0.1100 0.0900 0.1100 21,000 +0.00(+0.00%)
Aug 15, 2006 0.1100 0.1200 0.1000 0.1100 216,549 +0.00(+0.00%)
Aug 14, 2006 0.1100 0.1100 0.1000 0.1100 69,351 +0.01(+4.76%)
Aug 11, 2006 0.1050 0.2000 0.0800 0.1050 88,894 -0.01(-4.55%)
Aug 10, 2006 0.1100 0.1100 0.0950 0.1100 94,000 -0.01(-8.33%)
Aug 09, 2006 0.1200 0.1200 0.0900 0.1200 44,167 +0.00(+0.00%)
Aug 08, 2006 0.1200 0.1200 0.0950 0.1200 127,300 +0.00(+4.35%)
Aug 07, 2006 0.1150 0.1200 0.1150 0.1150 163,000 -0.00(-4.17%)
Aug 04, 2006 0.1200 0.1200 0.1200 0.1200 48,934 +0.00(+0.00%)
Aug 03, 2006 0.1200 0.1200 0.1130 0.1200 333,414 +0.00(+0.00%)
Aug 02, 2006 0.1200 0.1300 0.1050 0.1200 123,692 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.