Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.2380	0.2400	0.2200	0.2250	28,883	-0.01(-4.26%)
Nov 29, 2011	0.2200	0.2400	0.2200	0.2350	91,500	+0.01(+4.91%)
Nov 28, 2011	0.2150	0.2300	0.2150	0.2240	67,945	+0.01(+5.66%)
Nov 25, 2011	0.2200	0.2200	0.2120	0.2120	96,000	-0.01(-5.78%)
Nov 23, 2011	0.2400	0.2400	0.2160	0.2250	395,445	-0.01(-2.17%)
Nov 22, 2011	0.2350	0.2360	0.2250	0.2300	455,275	+0.01(+2.22%)
Nov 21, 2011	0.2250	0.2400	0.2250	0.2250	695,297	-0.01(-5.22%)
Nov 18, 2011	0.2350	0.2440	0.2350	0.2374	556,800	+0.00(+1.02%)
Nov 17, 2011	0.2570	0.2570	0.2350	0.2350	18,576	-0.02(-8.74%)
Nov 16, 2011	0.2500	0.2575	0.2490	0.2575	272,925	-0.00(-0.96%)
Nov 15, 2011	0.2700	0.2700	0.2500	0.2600	352,110	+0.01(+4.00%)
Nov 14, 2011	0.2550	0.2550	0.2500	0.2500	84,000	+0.00(+0.00%)
Nov 11, 2011	0.2500	0.2500	0.2500	0.2500	10,000	+0.01(+2.04%)
Nov 10, 2011	0.2400	0.2450	0.2400	0.2450	42,575	-0.01(-2.00%)
Nov 09, 2011	0.2550	0.2600	0.2500	0.2500	69,940	-0.01(-2.72%)
Nov 08, 2011	0.2550	0.2570	0.2500	0.2570	46,870	+0.00(+0.78%)
Nov 07, 2011	0.2550	0.2700	0.2550	0.2550	140,599	+0.01(+2.00%)
Nov 04, 2011	0.2450	0.2600	0.2450	0.2500	57,100	+0.00(+0.00%)
Nov 03, 2011	0.2500	0.2500	0.2400	0.2500	77,500	-0.01(-3.85%)
Nov 02, 2011	0.2550	0.2600	0.2500	0.2600	36,400	+0.00(+0.00%)
Nov 01, 2011	0.2350	0.2650	0.2350	0.2600	232,886	+0.00(+0.00%)
Oct 31, 2011	0.2550	0.2750	0.2550	0.2600	34,450	-0.02(-7.14%)
Oct 28, 2011	0.2650	0.2800	0.2600	0.2800	42,552	-0.01(-3.45%)
Oct 27, 2011	0.2600	0.2900	0.2600	0.2900	238,175	+0.03(+13.73%)
Oct 26, 2011	0.2560	0.2560	0.2430	0.2550	29,090	+0.01(+2.00%)
Oct 25, 2011	0.2500	0.2560	0.2500	0.2500	47,150	+0.01(+2.04%)
Oct 24, 2011	0.2400	0.2500	0.2400	0.2450	138,500	+0.01(+4.26%)
Oct 21, 2011	0.2350	0.2350	0.2350	0.2350	30,000	-0.01(-2.08%)
Oct 20, 2011	0.2420	0.2420	0.2250	0.2400	122,105	-0.02(-7.69%)
Oct 18, 2011	0.2600	0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Oct 17, 2011	0.2615	0.2750	0.2550	0.2550	132,355	-0.01(-2.30%)
Oct 14, 2011	0.2600	0.2640	0.2600	0.2610	50,084	-0.02(-6.12%)
Oct 13, 2011	0.2850	0.2850	0.2700	0.2780	300,611	+0.02(+6.92%)
Oct 12, 2011	0.2450	0.2600	0.2450	0.2600	268,350	+0.03(+10.78%)
Oct 11, 2011	0.2375	0.2400	0.2337	0.2347	158,287	+0.00(+1.60%)
Oct 10, 2011	0.2350	0.2350	0.2300	0.2310	142,460	+0.00(+0.87%)
Oct 07, 2011	0.2350	0.2350	0.2270	0.2290	625,589	+0.03(+14.50%)
Oct 06, 2011	0.2050	0.2090	0.1960	0.2000	56,700	+0.00(+2.04%)
Oct 05, 2011	0.1840	0.1960	0.1840	0.1960	330,330	+0.01(+2.62%)
Oct 04, 2011	0.1800	0.1950	0.1750	0.1910	762,638	-0.01(-6.83%)
Oct 03, 2011	0.2070	0.2100	0.2000	0.2050	377,161	-0.01(-5.09%)
Sep 30, 2011	0.2150	0.2350	0.2150	0.2160	29,000	-0.01(-6.09%)
Sep 29, 2011	0.2250	0.2300	0.2250	0.2300	60,700	+0.00(+0.00%)
Sep 28, 2011	0.2300	0.2300	0.2300	0.2300	36,470	+0.01(+4.07%)
Sep 27, 2011	0.2100	0.2244	0.2100	0.2210	314,356	+0.01(+5.24%)
Sep 26, 2011	0.2150	0.2150	0.2000	0.2100	327,807	-0.01(-4.55%)
Sep 23, 2011	0.2120	0.2350	0.2120	0.2200	195,700	+0.00(+0.00%)
Sep 22, 2011	0.2450	0.2450	0.2200	0.2200	701,102	-0.04(-15.38%)
Sep 21, 2011	0.2500	0.2600	0.2500	0.2600	32,754	+0.00(+1.56%)
Sep 20, 2011	0.2500	0.2560	0.2500	0.2560	124,000	+0.00(+0.39%)
Sep 19, 2011	0.2650	0.2650	0.2500	0.2550	51,810	-0.02(-5.56%)
Sep 16, 2011	0.2700	0.2730	0.2700	0.2700	87,860	+0.01(+3.85%)
Sep 15, 2011	0.2600	0.2650	0.2500	0.2600	52,000	+0.00(+0.78%)
Sep 14, 2011	0.2600	0.2600	0.2520	0.2580	454,060	-0.01(-1.90%)
Sep 13, 2011	0.2650	0.2690	0.2630	0.2630	43,278	-0.00(-0.75%)
Sep 12, 2011	0.2700	0.2700	0.2600	0.2650	93,510	-0.01(-2.93%)
Sep 09, 2011	0.2700	0.2750	0.2700	0.2730	87,000	+0.00(+0.74%)
Sep 08, 2011	0.2900	0.2900	0.2710	0.2710	15,070	-0.01(-3.56%)
Sep 07, 2011	0.2810	0.2810	0.2810	0.2810	2,134	+0.00(+1.08%)
Sep 06, 2011	0.2880	0.2900	0.2700	0.2780	81,375	-0.01(-4.14%)
Sep 02, 2011	0.3000	0.3025	0.2900	0.2900	102,710	-0.01(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.