Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.3800	0.3970	0.3800	0.3800	38,550	-0.01(-1.55%)
May 23, 2011	0.3940	0.3940	0.3840	0.3860	115,900	-0.01(-3.50%)
May 20, 2011	0.4130	0.4130	0.4000	0.4000	17,067	-0.01(-2.91%)
May 19, 2011	0.4040	0.4120	0.4040	0.4120	148,270	-0.00(-0.96%)
May 18, 2011	0.4000	0.4160	0.4000	0.4160	438,509	+0.02(+6.12%)
May 17, 2011	0.3820	0.3920	0.3820	0.3920	18,100	+0.01(+2.62%)
May 16, 2011	0.3810	0.3820	0.3810	0.3820	41,639	-0.00(-0.78%)
May 13, 2011	0.3960	0.3990	0.3850	0.3850	169,107	-0.00(-1.03%)
May 12, 2011	0.3810	0.3890	0.3810	0.3890	22,735	+0.01(+2.10%)
May 11, 2011	0.3900	0.3900	0.3810	0.3810	113,315	-0.01(-2.31%)
May 10, 2011	0.3900	0.3950	0.3900	0.3900	67,275	-0.01(-1.27%)
May 09, 2011	0.3920	0.3950	0.3910	0.3950	121,743	+0.00(+0.00%)
May 06, 2011	0.4000	0.4000	0.3950	0.3950	95,700	+0.00(+1.02%)
May 05, 2011	0.3990	0.3990	0.3900	0.3910	116,080	+0.00(+0.00%)
May 04, 2011	0.3910	0.3910	0.3910	0.3910	237,900	-0.01(-2.01%)
May 03, 2011	0.3900	0.4000	0.3900	0.3990	77,180	-0.00(-0.75%)
May 02, 2011	0.4020	0.4020	0.4020	0.4020	34,699	+0.00(+0.50%)
Apr 29, 2011	0.4000	0.4100	0.4000	0.4000	224,523	+0.00(+0.00%)
Apr 28, 2011	0.4000	0.4100	0.3970	0.4000	93,549	-0.01(-2.44%)
Apr 27, 2011	0.4140	0.4140	0.4050	0.4100	99,250	+0.00(+0.24%)
Apr 26, 2011	0.4000	0.4140	0.4000	0.4090	68,414	-0.01(-2.62%)
Apr 25, 2011	0.4100	0.4200	0.4100	0.4200	17,998	+0.01(+2.19%)
Apr 21, 2011	0.4100	0.4200	0.4100	0.4110	91,760	-0.01(-2.14%)
Apr 20, 2011	0.4100	0.4250	0.4100	0.4200	57,626	+0.01(+2.19%)
Apr 19, 2011	0.4200	0.4200	0.4100	0.4110	108,620	-0.01(-2.84%)
Apr 18, 2011	0.4350	0.4350	0.4200	0.4230	181,388	-0.01(-2.31%)
Apr 15, 2011	0.4300	0.4330	0.4250	0.4330	319,717	+0.00(+0.70%)
Apr 14, 2011	0.4200	0.4300	0.4100	0.4300	326,293	+0.01(+2.38%)
Apr 13, 2011	0.4150	0.4200	0.4100	0.4200	249,295	+0.03(+7.69%)
Apr 12, 2011	0.3810	0.4000	0.3810	0.3900	139,561	+0.00(+0.00%)
Apr 11, 2011	0.3850	0.3950	0.3850	0.3900	177,233	+0.01(+1.56%)
Apr 08, 2011	0.3820	0.3850	0.3820	0.3840	115,749	+0.00(+0.79%)
Apr 07, 2011	0.3800	0.3840	0.3800	0.3810	55,700	-0.01(-1.80%)
Apr 06, 2011	0.3800	0.3900	0.3800	0.3880	234,175	+0.01(+1.84%)
Apr 05, 2011	0.3800	0.3900	0.3800	0.3810	550,205	-0.01(-2.06%)
Apr 04, 2011	0.3800	0.3890	0.3800	0.3890	441,279	+0.02(+5.14%)
Apr 01, 2011	0.3600	0.3700	0.3600	0.3700	66,288	-0.01(-2.63%)
Mar 31, 2011	0.3800	0.3800	0.3700	0.3800	150,751	+0.00(+0.53%)
Mar 30, 2011	0.3780	0.3780	0.3780	0.3780	37,835	-0.00(-0.53%)
Mar 29, 2011	0.3750	0.3800	0.3700	0.3800	142,853	+0.01(+2.15%)
Mar 28, 2011	0.3710	0.3800	0.3710	0.3720	82,513	-0.01(-2.11%)
Mar 25, 2011	0.3750	0.3800	0.3720	0.3800	153,500	+0.00(+0.00%)
Mar 24, 2011	0.3800	0.3800	0.3700	0.3800	448,334	-0.02(-5.00%)
Mar 23, 2011	0.3800	0.4000	0.3800	0.4000	120,272	-0.01(-1.23%)
Mar 22, 2011	0.4100	0.4150	0.4050	0.4050	153,990	-0.00(-1.22%)
Mar 21, 2011	0.4100	0.4100	0.4100	0.4100	260,170	+0.03(+7.89%)
Mar 18, 2011	0.3790	0.3800	0.3700	0.3800	307,027	+0.02(+5.56%)
Mar 17, 2011	0.3600	0.3700	0.3500	0.3600	356,017	-0.01(-3.74%)
Mar 16, 2011	0.3800	0.3850	0.3700	0.3740	258,700	-0.01(-2.60%)
Mar 15, 2011	0.3990	0.3990	0.3700	0.3840	1,302,892	-0.01(-2.78%)
Mar 14, 2011	0.4000	0.4000	0.3910	0.3950	339,290	-0.01(-3.66%)
Mar 11, 2011	0.4000	0.4200	0.4000	0.4100	589,209	-0.01(-1.20%)
Mar 10, 2011	0.4250	0.4250	0.4100	0.4150	443,646	-0.01(-3.04%)
Mar 09, 2011	0.4300	0.4320	0.4280	0.4280	250,005	-0.00(-0.23%)
Mar 08, 2011	0.4280	0.4350	0.4260	0.4290	181,873	+0.00(+0.94%)
Mar 07, 2011	0.4300	0.4300	0.4250	0.4250	180,999	-0.01(-1.16%)
Mar 04, 2011	0.4450	0.4450	0.4300	0.4300	156,753	-0.01(-2.27%)
Mar 03, 2011	0.4500	0.4500	0.4330	0.4400	31,200	+0.01(+1.15%)
Mar 02, 2011	0.4250	0.4350	0.4250	0.4350	32,200	+0.01(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.