Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 3:01 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
0.2800
0.2950
0.2800
0.2900
131,020
+0.01(+3.57%)
Aug 30, 2011
0.2770
0.2810
0.2750
0.2800
253,984
+0.00(+0.72%)
Aug 29, 2011
0.2750
0.2850
0.2710
0.2780
766,894
-0.00(-0.36%)
Aug 26, 2011
0.2850
0.2850
0.2650
0.2790
133,010
-0.00(-0.71%)
Aug 25, 2011
0.2800
0.2810
0.2710
0.2810
273,854
+0.00(+0.36%)
Aug 24, 2011
0.2850
0.2850
0.2780
0.2800
115,605
-0.01(-4.44%)
Aug 23, 2011
0.2800
0.2930
0.2800
0.2930
653,226
+0.01(+5.02%)
Aug 22, 2011
0.2800
0.2820
0.2710
0.2790
435,043
-0.02(-6.69%)
Aug 19, 2011
0.3050
0.3050
0.2900
0.2990
298,095
-0.01(-3.86%)
Aug 18, 2011
0.3200
0.3200
0.3100
0.3110
518,654
-0.01(-3.12%)
Aug 17, 2011
0.3250
0.3250
0.3210
0.3210
92,454
-0.01(-2.73%)
Aug 16, 2011
0.3370
0.3370
0.3300
0.3300
142,340
+0.00(+0.00%)
Aug 15, 2011
0.3300
0.3300
0.3200
0.3300
135,830
+0.01(+2.80%)
Aug 12, 2011
0.3190
0.3210
0.3180
0.3210
133,972
+0.00(+0.31%)
Aug 11, 2011
0.3110
0.3250
0.3110
0.3200
284,030
+0.01(+2.24%)
Aug 10, 2011
0.3300
0.3300
0.3130
0.3130
326,908
-0.02(-6.01%)
Aug 09, 2011
0.3300
0.3400
0.3220
0.3330
709,447
+0.00(+0.91%)
Aug 08, 2011
0.3400
0.3500
0.3200
0.3300
1,011,009
-0.02(-6.78%)
Aug 05, 2011
0.3500
0.3600
0.3500
0.3540
222,760
+0.00(+1.14%)
Aug 04, 2011
0.3650
0.3750
0.3490
0.3500
773,869
-0.03(-7.89%)
Aug 03, 2011
0.3800
0.3840
0.3800
0.3800
100,363
-0.01(-3.55%)
Aug 02, 2011
0.4000
0.4000
0.3940
0.3940
52,170
-0.01(-1.50%)
Aug 01, 2011
0.3950
0.4000
0.3950
0.4000
49,520
+0.01(+2.56%)
Jul 29, 2011
0.3860
0.3960
0.3860
0.3900
94,250
-0.01(-1.27%)
Jul 28, 2011
0.3800
0.3950
0.3800
0.3950
77,250
+0.02(+5.33%)
Jul 27, 2011
0.3800
0.3900
0.3750
0.3750
176,656
-0.01(-1.32%)
Jul 26, 2011
0.3800
0.3900
0.3800
0.3800
122,549
+0.00(+0.00%)
Jul 25, 2011
0.3800
0.3800
0.3800
0.3800
51,450
-0.01(-1.30%)
Jul 22, 2011
0.3850
0.3850
0.3850
0.3850
44,717
+0.00(+0.00%)
Jul 21, 2011
0.3850
0.3850
0.3850
0.3850
41,853
+0.00(+0.00%)
Jul 20, 2011
0.3850
0.3900
0.3850
0.3850
84,837
-0.01(-1.28%)
Jul 19, 2011
0.4000
0.4000
0.3900
0.3900
105,690
-0.01(-1.52%)
Jul 18, 2011
0.4090
0.4090
0.3960
0.3960
113,366
-0.02(-4.12%)
Jul 15, 2011
0.4200
0.4200
0.4000
0.4130
129,963
+0.00(+0.98%)
Jul 14, 2011
0.4180
0.4180
0.4060
0.4090
136,260
-0.00(-0.24%)
Jul 13, 2011
0.4000
0.4150
0.4000
0.4100
69,040
+0.02(+4.06%)
Jul 12, 2011
0.4150
0.4150
0.3940
0.3940
12,300
-0.02(-3.90%)
Jul 11, 2011
0.4050
0.4100
0.4050
0.4100
48,079
-0.01(-2.38%)
Jul 08, 2011
0.4290
0.4290
0.4150
0.4200
59,079
-0.01(-1.64%)
Jul 07, 2011
0.4230
0.4280
0.4230
0.4270
247,026
+0.01(+2.89%)
Jul 06, 2011
0.4150
0.4250
0.4150
0.4150
107,748
-0.01(-2.35%)
Jul 05, 2011
0.4100
0.4300
0.4100
0.4250
452,138
+0.02(+6.25%)
Jul 01, 2011
0.4000
0.4000
0.3870
0.4000
55,431
+0.01(+2.30%)
Jun 30, 2011
0.3800
0.3980
0.3800
0.3910
93,400
+0.01(+1.56%)
Jun 29, 2011
0.3900
0.3900
0.3850
0.3850
131,554
+0.00(+0.00%)
Jun 28, 2011
0.3850
0.3850
0.3850
0.3850
52,253
+0.00(+0.00%)
Jun 27, 2011
0.4000
0.4000
0.3840
0.3850
152,428
+0.00(+0.00%)
Jun 24, 2011
0.3800
0.3850
0.3800
0.3850
290,635
+0.03(+6.94%)
Jun 23, 2011
0.3600
0.3600
0.3600
0.3600
3,278
-0.01(-1.37%)
Jun 22, 2011
0.3650
0.3650
0.3650
0.3650
115,000
-0.00(-0.82%)
Jun 21, 2011
0.3650
0.3700
0.3650
0.3680
186,400
+0.00(+0.82%)
Jun 20, 2011
0.3700
0.3700
0.3650
0.3650
90,100
+0.02(+4.29%)
Jun 17, 2011
0.3500
0.3550
0.3500
0.3500
35,500
-0.01(-1.41%)
Jun 16, 2011
0.3540
0.3550
0.3500
0.3550
199,566
-0.00(-0.28%)
Jun 15, 2011
0.3600
0.3670
0.3560
0.3560
131,690
-0.01(-2.47%)
Jun 14, 2011
0.3600
0.3650
0.3600
0.3650
199,400
+0.01(+1.96%)
Jun 13, 2011
0.3560
0.3650
0.3550
0.3580
307,260
-0.00(-1.10%)
Jun 10, 2011
0.3610
0.3650
0.3600
0.3620
77,517
-0.00(-0.82%)
Jun 09, 2011
0.3630
0.3700
0.3630
0.3650
347,979
-0.00(-0.27%)
Jun 08, 2011
0.3660
0.3750
0.3660
0.3660
61,534
-0.01(-3.17%)
Jun 07, 2011
0.3680
0.3790
0.3680
0.3780
97,758
-0.00(-0.53%)
Jun 06, 2011
0.3800
0.3800
0.3600
0.3800
106,400
+0.01(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.