Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
0.1150
0.1150
0.1100
0.1150
25,000
+0.01(+9.52%)
Aug 30, 2006
0.1050
0.1200
0.1050
0.1050
55,145
-0.01(-4.55%)
Aug 29, 2006
0.1100
0.1100
0.0900
0.1100
34,000
+0.02(+22.22%)
Aug 28, 2006
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Aug 25, 2006
0.0900
0.1100
0.0900
0.0900
110,800
+0.00(+0.00%)
Aug 24, 2006
0.0900
0.1100
0.0900
0.0900
21,000
-0.02(-18.18%)
Aug 23, 2006
0.1100
0.1100
0.0950
0.1100
45,000
+0.00(+0.00%)
Aug 22, 2006
0.1100
0.1100
0.0900
0.1100
84,973
+0.00(+0.00%)
Aug 21, 2006
0.1100
0.1150
0.1100
0.1100
19,000
-0.01(-8.33%)
Aug 18, 2006
0.1200
0.1200
0.0900
0.1200
12,000
+0.00(+1.69%)
Aug 17, 2006
0.1180
0.1180
0.1100
0.1180
22,500
+0.01(+7.27%)
Aug 16, 2006
0.1100
0.1100
0.0900
0.1100
21,000
+0.00(+0.00%)
Aug 15, 2006
0.1100
0.1200
0.1000
0.1100
216,549
+0.00(+0.00%)
Aug 14, 2006
0.1100
0.1100
0.1000
0.1100
69,351
+0.01(+4.76%)
Aug 11, 2006
0.1050
0.2000
0.0800
0.1050
88,894
-0.01(-4.55%)
Aug 10, 2006
0.1100
0.1100
0.0950
0.1100
94,000
-0.01(-8.33%)
Aug 09, 2006
0.1200
0.1200
0.0900
0.1200
44,167
+0.00(+0.00%)
Aug 08, 2006
0.1200
0.1200
0.0950
0.1200
127,300
+0.00(+4.35%)
Aug 07, 2006
0.1150
0.1200
0.1150
0.1150
163,000
-0.00(-4.17%)
Aug 04, 2006
0.1200
0.1200
0.1200
0.1200
48,934
+0.00(+0.00%)
Aug 03, 2006
0.1200
0.1200
0.1130
0.1200
333,414
+0.00(+0.00%)
Aug 02, 2006
0.1200
0.1300
0.1050
0.1200
123,692
-0.01(-7.69%)
Aug 01, 2006
0.1300
0.1300
0.1225
0.1300
52,500
+0.00(+0.00%)
Jul 31, 2006
0.1300
0.1300
0.1000
0.1300
45,000
-0.01(-7.14%)
Jul 28, 2006
0.1400
0.1400
0.1100
0.1400
85,000
+0.00(+0.00%)
Jul 27, 2006
0.1400
0.1400
0.1000
0.1400
127,200
+0.00(+0.00%)
Jul 26, 2006
0.1400
0.1400
0.1100
0.1400
12,000
+0.01(+7.69%)
Jul 25, 2006
0.1300
0.1320
0.1200
0.1300
55,000
+0.00(+0.00%)
Jul 24, 2006
0.1300
0.1300
0.1100
0.1300
268,000
+0.02(+18.18%)
Jul 21, 2006
0.1100
0.1400
0.1100
0.1100
167,000
-0.02(-16.67%)
Jul 20, 2006
0.1320
0.1400
0.1100
0.1320
137,000
-0.00(-2.22%)
Jul 19, 2006
0.1350
0.1350
0.1300
0.1350
81,000
+0.00(+0.00%)
Jul 18, 2006
0.1350
0.1350
0.1100
0.1350
174,000
+0.00(+0.00%)
Jul 17, 2006
0.1350
0.1350
0.1350
0.1350
67,924
+0.00(+0.00%)
Jul 14, 2006
0.1350
0.1400
0.1230
0.1350
109,300
+0.00(+0.00%)
Jul 13, 2006
0.1350
0.1400
0.1100
0.1350
251,650
-0.00(-1.46%)
Jul 12, 2006
0.1370
0.1400
0.1300
0.1370
713,755
+0.01(+5.38%)
Jul 11, 2006
0.1400
0.1500
0.1200
0.1300
59,000
-0.01(-7.14%)
Jul 10, 2006
0.1400
0.1500
0.1100
0.1400
136,070
+0.00(+0.00%)
Jul 07, 2006
0.1400
0.1400
0.1380
0.1400
120,678
+0.00(+0.00%)
Jul 06, 2006
0.1400
0.1500
0.1100
0.1400
252,774
+0.00(+0.00%)
Jul 05, 2006
0.1400
0.1400
0.1100
0.1400
95,320
+0.01(+3.70%)
Jul 03, 2006
0.1350
0.1350
0.1350
0.1350
25,000
+0.01(+3.85%)
Jun 30, 2006
0.1300
0.1400
0.1100
0.1300
166,100
+0.01(+8.33%)
Jun 29, 2006
0.1200
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Jun 28, 2006
0.1300
0.1300
0.1300
0.1300
6,667
+0.01(+8.33%)
Jun 27, 2006
0.1200
0.1300
0.1000
0.1200
104,125
-0.01(-7.69%)
Jun 23, 2006
0.1300
0.1300
0.1300
0.1300
50,000
+0.00(+0.00%)
Jun 22, 2006
0.1300
0.1300
0.1000
0.1300
77,500
+0.01(+4.00%)
Jun 21, 2006
0.1250
0.1250
0.1000
0.1250
26,000
+0.02(+19.05%)
Jun 20, 2006
0.1050
0.1300
0.1000
0.1050
78,500
-0.02(-16.00%)
Jun 19, 2006
0.1250
0.1400
0.1150
0.1250
149,219
-0.01(-3.85%)
Jun 16, 2006
0.1300
0.1300
0.1100
0.1300
264,620
+0.01(+13.04%)
Jun 15, 2006
0.1150
0.1200
0.1100
0.1150
112,250
+0.01(+4.55%)
Jun 14, 2006
0.1100
0.1100
0.0900
0.1100
168,229
+0.00(+0.00%)
Jun 13, 2006
0.1100
0.1100
0.0800
0.1100
96,908
+0.00(+0.00%)
Jun 12, 2006
0.1100
0.1100
0.0800
0.1100
85,000
-0.01(-4.35%)
Jun 09, 2006
0.1150
0.1150
0.1100
0.1150
54,000
+0.01(+4.55%)
Jun 08, 2006
0.1100
0.1100
0.0800
0.1100
220,725
-0.01(-4.35%)
Jun 07, 2006
0.1150
0.1150
0.1150
0.1150
58,000
+0.01(+4.55%)
Jun 06, 2006
0.1100
0.1140
0.0900
0.1100
60,700
+0.00(+0.00%)
Jun 05, 2006
0.1100
0.1100
0.0800
0.1100
715,663
+0.00(+0.00%)
Jun 02, 2006
0.1100
0.1200
0.0900
0.1100
158,222
+0.02(+22.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.