Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grom Social Enterprises Inc
(OP:
GRMM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.2486
0.2536
0.2210
0.2536
6,000
+0.00(+0.63%)
May 30, 2019
0.2000
0.2520
0.2000
0.2520
17,900
+0.01(+5.00%)
May 29, 2019
0.2400
0.2400
0.2010
0.2400
17,750
+0.00(+0.00%)
May 28, 2019
0.2050
0.2400
0.2050
0.2400
13,000
+0.00(+0.00%)
May 24, 2019
0.2399
0.2400
0.2399
0.2400
4,100
+0.00(+0.00%)
May 23, 2019
0.2300
0.2400
0.2300
0.2400
5,239
+0.00(+0.04%)
May 22, 2019
0.2400
0.2400
0.2200
0.2399
15,985
+0.00(+1.22%)
May 21, 2019
0.1686
0.2370
0.1686
0.2370
19,300
-0.00(-1.25%)
May 17, 2019
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 16, 2019
0.2000
0.2400
0.2000
0.2400
24,137
+0.01(+4.48%)
May 15, 2019
0.2297
0.2297
0.2297
0.2297
5,400
+0.01(+4.41%)
May 14, 2019
0.2200
0.2200
0.2200
0.2200
13,700
-0.01(-4.22%)
May 13, 2019
0.2249
0.2297
0.2249
0.2297
5,000
-0.00(-0.09%)
May 10, 2019
0.2299
0.2299
0.2299
0.2299
5,000
+0.00(+0.04%)
May 09, 2019
0.2298
0.2298
0.2298
0.2298
5,500
-0.00(-0.09%)
May 07, 2019
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
May 06, 2019
0.2300
0.2300
0.2300
0.2300
2,000
-0.01(-3.77%)
May 02, 2019
0.2390
0.2390
0.2390
0
+0.03(+12.26%)
May 01, 2019
0.2389
0.2389
0.2000
0.2129
3,520
-0.02(-8.59%)
Apr 30, 2019
0.2329
0.2329
0.2329
0.2329
2,000
-0.00(-0.89%)
Apr 29, 2019
0.1000
0.2350
0.1000
0.2350
21,000
-0.00(-2.04%)
Apr 26, 2019
0.2170
0.2399
0.2132
0.2399
3,000
+0.03(+14.24%)
Apr 25, 2019
0.1500
0.2100
0.1500
0.2100
15,235
+0.00(+0.19%)
Apr 24, 2019
0.2100
0.2100
0.2096
0.2096
2,200
-0.03(-12.67%)
Apr 22, 2019
0.1500
0.2400
0.1500
0.2400
12,000
+0.00(+0.00%)
Apr 18, 2019
0.2399
0.2400
0.2399
0.2400
7,000
-0.00(-1.56%)
Apr 15, 2019
0.2438
0.2438
0.2438
0
+0.04(+21.90%)
Apr 12, 2019
0.2100
0.2100
0.2000
0.2000
12,100
-0.04(-16.67%)
Apr 11, 2019
0.2400
0.2400
0.2400
0.2400
3,000
-0.00(-1.15%)
Apr 08, 2019
0.2428
0.2428
0.2428
0
-0.00(-0.08%)
Apr 05, 2019
0.2300
0.2430
0.2288
0.2430
12,000
-0.01(-2.72%)
Apr 04, 2019
0.2498
0.2498
0.2498
0.2498
3,000
-0.00(-0.08%)
Apr 03, 2019
0.2450
0.2500
0.2450
0.2500
6,000
+0.00(+0.00%)
Apr 02, 2019
0.2400
0.2500
0.2400
0.2500
25,846
+0.01(+4.17%)
Mar 29, 2019
0.2400
0.2400
0.2400
0
+0.01(+3.54%)
Mar 28, 2019
0.2318
0.2318
0.2318
0.2318
10,000
-0.02(-6.12%)
Mar 27, 2019
0.2010
0.2469
0.2010
0.2469
5,800
+0.00(+0.69%)
Mar 26, 2019
0.2450
0.2452
0.2450
0.2452
7,900
+0.00(+0.08%)
Mar 22, 2019
0.2450
0.2450
0.2450
0
-0.00(-1.96%)
Mar 21, 2019
0.2323
0.2499
0.2323
0.2499
6,200
+0.00(+0.00%)
Mar 19, 2019
0.2499
0.2499
0.2499
0
+0.02(+8.56%)
Mar 18, 2019
0.2067
0.2302
0.2067
0.2302
6,700
-0.02(-7.88%)
Mar 15, 2019
0.1510
0.2499
0.1510
0.2499
4,600
+0.00(+0.40%)
Mar 14, 2019
0.2050
0.2489
0.1510
0.2489
17,186
+0.01(+3.71%)
Mar 13, 2019
0.2100
0.2462
0.2100
0.2400
15,119
-0.01(-3.96%)
Mar 11, 2019
0.2499
0.2499
0.2499
0
-0.00(-0.04%)
Mar 08, 2019
0.2100
0.2550
0.2100
0.2500
40,000
-0.00(-1.77%)
Mar 06, 2019
0.2545
0.2545
0.2545
0
+0.01(+2.00%)
Mar 05, 2019
0.2495
0.2495
0.2495
0.2495
270
-0.00(-0.12%)
Mar 04, 2019
0.2475
0.2498
0.2475
0.2498
6,000
+0.04(+18.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.