Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0085
UNCHANGED
Streaming Delayed Price
Updated: 3:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0177
0.0180
0.0161
0.0180
878,589
+0.00(+1.69%)
Apr 28, 2022
0.0174
0.0179
0.0162
0.0177
712,436
+0.00(+4.12%)
Apr 27, 2022
0.0170
0.0177
0.0161
0.0170
978,707
+0.00(+0.00%)
Apr 26, 2022
0.0187
0.0187
0.0159
0.0170
1,131,431
-0.00(-4.49%)
Apr 25, 2022
0.0185
0.0196
0.0150
0.0178
3,613,029
-0.00(-5.82%)
Apr 22, 2022
0.0198
0.0198
0.0180
0.0189
594,558
+0.00(+1.61%)
Apr 21, 2022
0.0170
0.0190
0.0170
0.0186
812,070
-0.00(-2.62%)
Apr 20, 2022
0.0180
0.0193
0.0180
0.0191
799,350
+0.00(+4.95%)
Apr 19, 2022
0.0187
0.0187
0.0177
0.0182
1,648,332
-0.00(-1.09%)
Apr 18, 2022
0.0190
0.0220
0.0170
0.0184
8,102,537
+0.00(+0.00%)
Apr 14, 2022
0.0188
0.0200
0.0173
0.0184
808,840
+0.00(+5.14%)
Apr 13, 2022
0.0165
0.0185
0.0165
0.0175
508,314
+0.00(+4.17%)
Apr 12, 2022
0.0190
0.0196
0.0165
0.0168
2,602,903
-0.00(-10.16%)
Apr 11, 2022
0.0195
0.0204
0.0187
0.0187
4,134,221
+0.00(+1.08%)
Apr 08, 2022
0.0182
0.0189
0.0182
0.0185
1,183,026
-0.00(-1.07%)
Apr 07, 2022
0.0190
0.0201
0.0175
0.0187
1,676,772
-0.00(-4.10%)
Apr 06, 2022
0.0200
0.0201
0.0189
0.0195
2,220,767
-0.00(-1.02%)
Apr 05, 2022
0.0200
0.0201
0.0192
0.0197
875,824
+0.00(+0.51%)
Apr 04, 2022
0.0205
0.0209
0.0195
0.0196
1,932,767
-0.00(-2.00%)
Apr 01, 2022
0.0209
0.0211
0.0200
0.0200
514,542
-0.00(-0.50%)
Mar 31, 2022
0.0205
0.0209
0.0201
0.0201
305,096
-0.00(-0.99%)
Mar 30, 2022
0.0213
0.0213
0.0199
0.0203
952,608
-0.00(-5.14%)
Mar 29, 2022
0.0210
0.0215
0.0199
0.0214
711,939
+0.00(+6.47%)
Mar 28, 2022
0.0217
0.0219
0.0200
0.0201
4,604,887
+0.00(+1.01%)
Mar 25, 2022
0.0200
0.0214
0.0192
0.0199
768,732
-0.00(-2.45%)
Mar 24, 2022
0.0205
0.0209
0.0191
0.0204
1,031,156
-0.00(-0.49%)
Mar 23, 2022
0.0203
0.0209
0.0195
0.0205
772,465
-0.00(-0.97%)
Mar 22, 2022
0.0204
0.0214
0.0200
0.0207
1,275,314
+0.00(+1.47%)
Mar 21, 2022
0.0208
0.0217
0.0190
0.0204
2,230,459
-0.00(-1.92%)
Mar 18, 2022
0.0210
0.0218
0.0200
0.0208
1,169,209
-0.00(-0.95%)
Mar 17, 2022
0.0220
0.0220
0.0210
0.0210
938,959
-0.00(-3.23%)
Mar 16, 2022
0.0210
0.0220
0.0210
0.0217
654,035
+0.00(+2.84%)
Mar 15, 2022
0.0210
0.0220
0.0210
0.0211
853,307
-0.00(-2.76%)
Mar 14, 2022
0.0217
0.0219
0.0210
0.0217
674,925
+0.00(+0.00%)
Mar 11, 2022
0.0222
0.0227
0.0211
0.0217
479,228
+0.00(+0.93%)
Mar 10, 2022
0.0216
0.0229
0.0212
0.0215
776,584
-0.00(-0.46%)
Mar 09, 2022
0.0195
0.0232
0.0195
0.0216
848,007
-0.00(-6.90%)
Mar 08, 2022
0.0250
0.0250
0.0215
0.0232
1,888,848
-0.00(-3.33%)
Mar 07, 2022
0.0240
0.0251
0.0221
0.0240
660,763
-0.00(-4.00%)
Mar 04, 2022
0.0248
0.0267
0.0230
0.0250
931,279
+0.00(+2.04%)
Mar 03, 2022
0.0252
0.0252
0.0233
0.0245
701,043
+0.00(+1.24%)
Mar 02, 2022
0.0258
0.0258
0.0226
0.0242
901,021
-0.00(-1.22%)
Mar 01, 2022
0.0237
0.0258
0.0215
0.0245
2,120,552
+0.00(+16.11%)
Feb 28, 2022
0.0217
0.0217
0.0207
0.0211
560,403
-0.00(-2.76%)
Feb 25, 2022
0.0220
0.0232
0.0210
0.0217
744,415
-0.00(-1.36%)
Feb 24, 2022
0.0230
0.0260
0.0195
0.0220
3,299,231
-0.00(-15.38%)
Feb 23, 2022
0.0260
0.0270
0.0230
0.0260
1,387,156
-0.00(-2.99%)
Feb 22, 2022
0.0230
0.0281
0.0230
0.0268
4,281,807
+0.00(+11.67%)
Feb 18, 2022
0.0240
0
-0.00(-0.41%)
Feb 17, 2022
0.0243
0.0244
0.0230
0.0241
575,524
+0.00(+0.00%)
Feb 16, 2022
0.0241
0.0244
0.0236
0.0241
1,989,037
-0.00(-1.23%)
Feb 15, 2022
0.0245
0.0245
0.0230
0.0244
1,143,919
+0.00(+3.83%)
Feb 14, 2022
0.0228
0.0236
0.0221
0.0235
1,611,928
+0.00(+0.43%)
Feb 11, 2022
0.0235
0.0235
0.0215
0.0234
728,915
-0.00(-0.43%)
Feb 10, 2022
0.0235
0.0235
0.0215
0.0235
580,264
+0.00(+3.52%)
Feb 09, 2022
0.0230
0.0237
0.0216
0.0227
1,506,208
-0.00(-2.58%)
Feb 08, 2022
0.0210
0.0233
0.0205
0.0233
1,303,399
+0.00(+10.95%)
Feb 07, 2022
0.0239
0.0239
0.0203
0.0210
2,113,256
-0.00(-8.70%)
Feb 04, 2022
0.0225
0.0230
0.0210
0.0230
1,275,233
+0.00(+9.52%)
Feb 03, 2022
0.0218
0.0210
1,118,316
-0.00(-7.89%)
Feb 02, 2022
0.0250
0.0250
0.0216
0.0228
1,583,847
-0.00(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.