Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		0.0150	0.0150	0.0150	0	-0.05(-76.92%)
May 21, 2021	0.0613	0.0650	0.0613	0.0650	6,500	+0.05(+333.33%)
May 20, 2021	0.0250	0.0613	0.0150	0.0150	5,500	-0.01(-40.00%)
May 17, 2021		0.0250	0.0250	0.0250	0	+0.01(+56.25%)
May 14, 2021	0.0450	0.0450	0.0160	0.0160	3,600	-0.06(-79.22%)
May 12, 2021		0.0770	0.0770	0.0770	0	-0.00(-3.75%)
Apr 29, 2021		0.0800	0.0800	0.0800	0	+0.06(+344.44%)
Mar 18, 2021		0.0180	0.0180	0.0180	0	-0.02(-57.65%)
Mar 11, 2021		0.0425	0.0425	0.0425	0	-0.02(-27.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.