Jiangxi Copper Co. Ltd (OP: JIXAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2018 | 57.55 | 57.55 | 57.55 | 0 | -4.30(-6.95%) | |
| Mar 01, 2018 | 61.85 | 61.85 | 61.85 | 0 | -2.87(-4.43%) | |
| Feb 27, 2018 | 64.72 | 64.72 | 64.72 | 0 | +0.18(+0.28%) | |
| Feb 20, 2018 | 64.54 | 64.54 | 64.54 | 68 | +0.68(+1.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.