Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Co. Ltd (OP: JIXAY )

66.59 UNCHANGED
Last Price Updated: 11:14 AM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 95.06 95.06 95.06 18 +0.00(+0.00%)
Apr 28, 2021 95.06 95.06 95.06 0 +13.32(+16.30%)
Apr 26, 2021 81.74 81.74 81.74 0 +0.00(+0.00%)
Apr 14, 2021 81.74 81.74 81.74 0 +0.00(+0.00%)
Apr 09, 2021 81.74 81.74 81.74 0 +0.00(+0.00%)
Apr 07, 2021 81.74 81.74 81.74 0 +4.69(+6.09%)
Apr 05, 2021 77.05 77.05 77.05 0 +0.00(+0.00%)
Mar 31, 2021 77.05 77.05 77.05 0 +0.00(+0.00%)
Mar 30, 2021 77.05 77.05 77.05 77.05 100 +3.17(+4.29%)
Mar 24, 2021 73.88 73.88 73.88 0 -17.03(-18.73%)
Mar 18, 2021 90.91 90.91 90.91 0 +0.00(+0.00%)
Mar 17, 2021 90.91 90.91 90.91 2 +0.00(+0.00%)
Mar 16, 2021 90.91 90.91 90.91 1 +0.00(+0.00%)
Mar 11, 2021 90.91 90.91 90.91 0 +0.00(+0.00%)
Mar 09, 2021 90.91 90.91 90.91 0 +0.00(+0.00%)
Mar 05, 2021 90.91 90.91 90.91 0 +0.00(+0.00%)
Mar 03, 2021 90.91 90.91 90.91 0 +0.00(+0.00%)
Mar 01, 2021 90.91 90.91 90.91 0 +0.00(+0.00%)
Feb 26, 2021 90.91 90.91 90.91 16 +0.00(+0.00%)
Feb 24, 2021 90.91 90.91 90.91 0 +0.00(+0.00%)
Feb 23, 2021 90.91 90.91 90.91 28 +0.00(+0.00%)
Feb 19, 2021 90.91 90.91 90.91 0 +0.00(+0.00%)
Feb 18, 2021 90.91 90.91 90.91 55 +0.00(+0.00%)
Feb 17, 2021 90.91 90.91 90.91 90.91 120 +21.83(+31.60%)
Feb 09, 2021 69.08 69.08 69.08 0 +0.00(+0.00%)
Feb 05, 2021 69.08 69.08 69.08 0 -4.43(-6.03%)
Jan 28, 2021 73.51 73.51 73.51 0 +0.00(+0.00%)
Jan 11, 2021 73.51 73.51 73.51 0 +12.01(+19.53%)
Jan 08, 2021 61.50 61.50 61.50 1 +0.00(+0.00%)
Jan 06, 2021 61.50 61.50 61.50 0 +0.00(+0.00%)
Jan 05, 2021 61.50 61.50 61.50 20 +0.00(+0.00%)
Dec 30, 2020 61.50 61.50 61.50 0 +0.00(+0.00%)
Dec 28, 2020 61.50 61.50 61.50 0 +0.00(+0.00%)
Dec 18, 2020 61.50 61.50 61.50 0 +0.00(+0.00%)
Dec 17, 2020 61.50 61.50 61.50 60 +0.00(+0.00%)
Dec 16, 2020 61.50 61.50 61.50 30 +0.00(+0.00%)
Dec 10, 2020 61.50 61.50 61.50 0 +0.00(+0.00%)
Dec 08, 2020 61.50 61.50 61.50 0 -5.31(-7.95%)
Dec 02, 2020 66.81 66.81 66.81 0 +0.00(+0.00%)
Dec 01, 2020 66.81 66.81 66.81 66.81 1,073 +4.76(+7.67%)
Nov 27, 2020 62.05 62.05 62.05 0 +4.97(+8.71%)
Nov 16, 2020 57.08 57.08 57.08 0 +4.91(+9.41%)
Oct 28, 2020 52.17 52.17 52.17 0 +0.00(+0.00%)
Oct 19, 2020 52.17 52.17 52.17 0 +0.00(+0.00%)
Oct 07, 2020 52.17 52.17 52.17 0 +0.00(+0.00%)
Oct 06, 2020 52.17 52.17 52.17 1 +0.00(+0.00%)
Oct 01, 2020 52.17 52.17 52.17 0 +0.00(+0.00%)
Sep 30, 2020 52.17 52.17 52.17 61 +0.00(+0.00%)
Sep 22, 2020 52.17 52.17 52.17 0 +0.00(+0.00%)
Sep 21, 2020 52.17 52.17 52.17 20 +0.00(+0.00%)
Sep 18, 2020 52.17 52.17 52.17 10 +0.00(+0.00%)
Sep 17, 2020 52.17 52.17 52.17 10 +0.00(+0.00%)
Sep 09, 2020 52.17 52.17 52.17 0 +0.00(+0.00%)
Sep 08, 2020 52.17 52.17 52.17 3 +0.00(+0.00%)
Aug 25, 2020 52.17 52.17 52.17 0 +0.00(+0.00%)
Aug 18, 2020 52.17 52.17 52.17 0 +0.00(+0.00%)
Aug 11, 2020 52.17 52.17 52.17 0 +0.00(+0.00%)
Jul 20, 2020 52.17 52.17 52.17 0 +0.00(+0.00%)
Jul 13, 2020 52.17 52.17 52.17 0 +14.17(+37.29%)
Jul 09, 2020 38.00 38.00 38.00 0 +0.00(+0.00%)
Jul 08, 2020 38.00 38.00 38.00 15 +0.00(+0.00%)
Jul 06, 2020 38.00 38.00 38.00 0 +0.00(+0.00%)
Jun 25, 2020 38.00 38.00 38.00 0 -1.45(-3.68%)
Jun 24, 2020 39.45 39.45 39.45 39.45 125 -0.15(-0.38%)
Jun 22, 2020 39.60 39.60 39.60 0 +0.00(+0.00%)
Jun 19, 2020 39.38 39.60 39.38 39.60 300 +0.19(+0.48%)
Jun 15, 2020 39.41 39.41 39.41 0 +2.26(+6.08%)
Jun 10, 2020 37.15 37.15 37.15 0 +0.00(+0.00%)
May 28, 2020 37.15 37.15 37.15 0 +0.00(+0.00%)
May 20, 2020 37.15 37.15 37.15 0 -0.95(-2.49%)
May 18, 2020 38.10 38.10 38.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.